Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 1.6 | 1.7 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 24,100 |
3 Mar 2003 | USD | 1.75 | 1.75 | 1.56 | 1.6 | 1.6 | -0.23 (-12.57%) | 64,700 |
28 Feb 2003 | USD | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | 0.0 (0.0%) | 2,900 |
27 Feb 2003 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.07 (+3.98%) | 500 |
26 Feb 2003 | USD | 1.81 | 1.83 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 22,700 |
25 Feb 2003 | USD | 1.87 | 1.87 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 21,300 |
24 Feb 2003 | USD | 1.85 | 1.9 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 17,500 |
21 Feb 2003 | USD | 1.87 | 1.87 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 13,000 |
20 Feb 2003 | USD | 1.76 | 1.9 | 1.76 | 1.85 | 1.85 | +0.2 (+12.12%) | 42,400 |
19 Feb 2003 | USD | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 18,200 |
18 Feb 2003 | USD | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 12,500 |
17 Feb 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 25,400 |
13 Feb 2003 | USD | 1.58 | 1.67 | 1.55 | 1.64 | 1.64 | +0.05 (+3.14%) | 71,700 |
12 Feb 2003 | USD | 1.63 | 1.69 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 44,500 |
11 Feb 2003 | USD | 1.62 | 1.68 | 1.59 | 1.65 | 1.65 | 0.0 (0.0%) | 27,700 |
10 Feb 2003 | USD | 1.75 | 1.8 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 34,500 |
7 Feb 2003 | USD | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 50,900 |
6 Feb 2003 | USD | 1.76 | 1.8 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 34,600 |
5 Feb 2003 | USD | 2 | 2 | 1.75 | 1.8 | 1.8 | -0.2 (-10%) | 78,400 |
4 Feb 2003 | USD | 2.02 | 2.03 | 1.92 | 2 | 2 | 0.0 (0.0%) | 77,000 |
3 Feb 2003 | USD | 2.01 | 2.05 | 1.98 | 2 | 2 | 0.0 (0.0%) | 78,300 |
31 Jan 2003 | USD | 2.14 | 2.25 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 155,100 |
30 Jan 2003 | USD | 1.89 | 1.98 | 1.85 | 1.98 | 1.98 | +0.08 (+4.21%) | 23,400 |
29 Jan 2003 | USD | 1.88 | 1.97 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 18,500 |
28 Jan 2003 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | -0.03 (-1.52%) | 25,300 |
27 Jan 2003 | USD | 1.87 | 2.04 | 1.87 | 1.98 | 1.98 | +0.11 (+5.88%) | 92,800 |
24 Jan 2003 | USD | 1.86 | 1.87 | 1.74 | 1.87 | 1.87 | -0.03 (-1.58%) | 145,000 |
23 Jan 2003 | USD | 2 | 2.1 | 1.88 | 1.9 | 1.9 | -0.1 (-5%) | 64,900 |
22 Jan 2003 | USD | 2.15 | 2.24 | 1.94 | 2 | 2 | -0.16 (-7.41%) | 125,400 |