Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 89,600 |
20 Jan 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.2 | 2.2 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 108,200 |
16 Jan 2003 | USD | 2.22 | 2.25 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 159,900 |
15 Jan 2003 | USD | 2.2 | 2.22 | 2.11 | 2.22 | 2.22 | -0.05 (-2.20%) | 122,300 |
14 Jan 2003 | USD | 2.38 | 2.45 | 2.21 | 2.27 | 2.27 | +0.07 (+3.18%) | 299,700 |
13 Jan 2003 | USD | 2.07 | 2.43 | 2.01 | 2.2 | 2.2 | +0.23 (+11.68%) | 233,500 |
10 Jan 2003 | USD | 2.5 | 2.53 | 1.92 | 1.97 | 1.97 | -0.48 (-19.59%) | 463,500 |
9 Jan 2003 | USD | 2.45 | 2.65 | 2.38 | 2.45 | 2.45 | +0.05 (+2.08%) | 394,700 |
8 Jan 2003 | USD | 2.2 | 2.57 | 2.2 | 2.4 | 2.4 | +0.2 (+9.09%) | 411,200 |
7 Jan 2003 | USD | 2.04 | 2.2 | 2 | 2.2 | 2.2 | +0.15 (+7.32%) | 86,600 |
6 Jan 2003 | USD | 2.01 | 2.2 | 1.9 | 2.05 | 2.05 | +0.08 (+4.06%) | 205,400 |
3 Jan 2003 | USD | 1.83 | 2.28 | 1.61 | 1.97 | 1.97 | +0.27 (+15.88%) | 486,100 |
2 Jan 2003 | USD | 1.3 | 1.75 | 1.25 | 1.7 | 1.7 | +0.45 (+36%) | 205,100 |
1 Jan 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.1 | 1.25 | 1.05 | 1.25 | 1.25 | +0.17 (+15.74%) | 119,800 |
30 Dec 2002 | USD | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | 0.0 (0.0%) | 12,200 |
27 Dec 2002 | USD | 1.05 | 1.08 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 21,000 |
26 Dec 2002 | USD | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | +0.08 (+8.25%) | 14,300 |
25 Dec 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 5,000 |
23 Dec 2002 | USD | 1 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 16,100 |
20 Dec 2002 | USD | 0.99 | 1 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 29,300 |
19 Dec 2002 | USD | 0.98 | 1 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 60,500 |
18 Dec 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,000 |
17 Dec 2002 | USD | 0.96 | 1 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 52,700 |
16 Dec 2002 | USD | 0.98 | 0.98 | 0.85 | 0.92 | 0.92 | -0.05 (-5.15%) | 31,000 |
13 Dec 2002 | USD | 0.85 | 0.98 | 0.85 | 0.97 | 0.97 | +0.12 (+14.12%) | 33,200 |
12 Dec 2002 | USD | 0.83 | 0.9 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 13,300 |
11 Dec 2002 | USD | 0.85 | 0.87 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 18,200 |