Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 5,300 |
9 Dec 2002 | USD | 0.9 | 0.9 | 0.83 | 0.85 | 0.85 | -0.05 (-5.56%) | 11,200 |
6 Dec 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 100 |
5 Dec 2002 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | +0.06 (+7.32%) | 3,500 |
4 Dec 2002 | USD | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 20,200 |
3 Dec 2002 | USD | 0.93 | 0.93 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 20,900 |
2 Dec 2002 | USD | 0.84 | 0.85 | 0.8 | 0.85 | 0.85 | -0.1 (-10.53%) | 33,000 |
29 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.12 (+14.46%) | 1,500 |
26 Nov 2002 | USD | 0.95 | 0.95 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 10,700 |
25 Nov 2002 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | -0.04 (-4.49%) | 4,300 |
22 Nov 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 35,200 |
21 Nov 2002 | USD | 0.9 | 0.94 | 0.85 | 0.94 | 0.94 | +0.03 (+3.30%) | 25,900 |
20 Nov 2002 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 4,800 |
19 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 3,200 |
15 Nov 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.06 (+6.32%) | 9,000 |
13 Nov 2002 | USD | 1.01 | 1.02 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 38,600 |
12 Nov 2002 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.06 (+6.32%) | 54,200 |
11 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 1 | 1.01 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 36,700 |
7 Nov 2002 | USD | 0.98 | 1 | 0.86 | 0.95 | 0.95 | 0.0 (0.0%) | 31,800 |
6 Nov 2002 | USD | 0.85 | 0.95 | 0.8 | 0.95 | 0.95 | +0.13 (+15.85%) | 77,500 |
5 Nov 2002 | USD | 0.85 | 0.85 | 0.75 | 0.82 | 0.82 | -0.02 (-2.38%) | 54,700 |
4 Nov 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 3,000 |
1 Nov 2002 | USD | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | -0.04 (-4.49%) | 7,500 |
31 Oct 2002 | USD | 0.85 | 0.89 | 0.84 | 0.89 | 0.89 | +0.01 (+1.14%) | 21,000 |
30 Oct 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 2,000 |