Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 0.78 | 0.84 | 0.78 | 0.84 | 0.84 | +0.01 (+1.20%) | 19,500 |
28 Oct 2002 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 6,900 |
25 Oct 2002 | USD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 16,800 |
24 Oct 2002 | USD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 20,800 |
23 Oct 2002 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 82,500 |
22 Oct 2002 | USD | 0.84 | 0.84 | 0.76 | 0.76 | 0.76 | -0.07 (-8.43%) | 21,900 |
21 Oct 2002 | USD | 0.83 | 0.85 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 34,100 |
18 Oct 2002 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 15,700 |
17 Oct 2002 | USD | 0.78 | 0.89 | 0.78 | 0.85 | 0.85 | 0.0 (0.0%) | 65,500 |
16 Oct 2002 | USD | 0.82 | 0.85 | 0.8 | 0.85 | 0.85 | +0.07 (+8.97%) | 36,400 |
15 Oct 2002 | USD | 0.75 | 0.82 | 0.75 | 0.78 | 0.78 | +0.05 (+6.85%) | 16,700 |
14 Oct 2002 | USD | 0.78 | 0.82 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 23,100 |
11 Oct 2002 | USD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.06 (+8.33%) | 88,600 |
10 Oct 2002 | USD | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 28,600 |
9 Oct 2002 | USD | 0.75 | 0.8 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 24,000 |
8 Oct 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.07 (-8.43%) | 900 |
7 Oct 2002 | USD | 0.8 | 0.83 | 0.77 | 0.83 | 0.83 | +0.01 (+1.22%) | 24,900 |
4 Oct 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 8,500 |
3 Oct 2002 | USD | 0.85 | 0.87 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 37,300 |
2 Oct 2002 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 51,000 |
1 Oct 2002 | USD | 0.85 | 0.85 | 0.77 | 0.8 | 0.8 | -0.05 (-5.88%) | 13,800 |
30 Sep 2002 | USD | 0.82 | 0.85 | 0.77 | 0.85 | 0.85 | +0.03 (+3.66%) | 18,800 |
27 Sep 2002 | USD | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 45,600 |
26 Sep 2002 | USD | 0.78 | 0.8 | 0.72 | 0.79 | 0.79 | -0.01 (-1.25%) | 95,200 |
25 Sep 2002 | USD | 0.84 | 0.84 | 0.78 | 0.8 | 0.8 | -0.05 (-5.88%) | 46,800 |
24 Sep 2002 | USD | 0.85 | 0.94 | 0.78 | 0.85 | 0.85 | +0.03 (+3.66%) | 192,200 |
23 Sep 2002 | USD | 0.87 | 0.87 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 7,000 |
20 Sep 2002 | USD | 0.82 | 0.88 | 0.78 | 0.83 | 0.83 | 0.0 (0.0%) | 108,600 |
19 Sep 2002 | USD | 0.87 | 0.87 | 0.75 | 0.83 | 0.83 | 0.0 (0.0%) | 209,100 |
18 Sep 2002 | USD | 0.76 | 0.85 | 0.74 | 0.83 | 0.83 | +0.03 (+3.75%) | 120,400 |