Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 0.8 | 0.95 | 0.71 | 0.8 | 0.8 | +0.02 (+2.56%) | 590,200 |
16 Sep 2002 | USD | 0.66 | 0.78 | 0.65 | 0.78 | 0.78 | +0.13 (+20%) | 741,200 |
13 Sep 2002 | USD | 0.4 | 0.72 | 0.4 | 0.65 | 0.65 | +0.25 (+62.50%) | 852,200 |
12 Sep 2002 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 18,100 |
11 Sep 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,500 |
10 Sep 2002 | USD | 0.4 | 0.4 | 0.34 | 0.38 | 0.38 | +0.01 (+2.70%) | 45,200 |
9 Sep 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000 |
6 Sep 2002 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 22,500 |
5 Sep 2002 | USD | 0.39 | 0.41 | 0.37 | 0.41 | 0.41 | 0.0 (0.0%) | 33,000 |
4 Sep 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,100 |
3 Sep 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.05 (+13.89%) | 3,000 |
2 Sep 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.39 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 68,300 |
29 Aug 2002 | USD | 0.44 | 0.44 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 177,300 |
28 Aug 2002 | USD | 0.34 | 0.42 | 0.29 | 0.39 | 0.39 | +0.08 (+25.81%) | 222,600 |
27 Aug 2002 | USD | 0.28 | 0.34 | 0.25 | 0.31 | 0.31 | +0.02 (+6.90%) | 53,000 |
26 Aug 2002 | USD | 0.2 | 0.35 | 0.19 | 0.29 | 0.29 | +0.09 (+45.00%) | 116,500 |
23 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.17 | 0.2 | 0.16 | 0.2 | 0.2 | +0.03 (+17.65%) | 41,500 |
20 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100 |
12 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 200 |
9 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 200 |