Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.062 (+28.31%) | 2,000 |
25 Oct 1999 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.062 (-22.06%) | 12,500 |
22 Oct 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 0.219 | 0.281 | 0.219 | 0.281 | 0.281 | -0.032 (-10.22%) | 58,900 |
18 Oct 1999 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 0.25 | 0.313 | 0.25 | 0.313 | 0.313 | +0.063 (+25.20%) | 12,000 |
12 Oct 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.063 (-20.13%) | 400 |
4 Oct 1999 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 0.281 | 0.313 | 0.281 | 0.313 | 0.313 | +0.032 (+11.39%) | 40,000 |
27 Sep 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.062 (+28.31%) | 1,000 |
22 Sep 1999 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |