Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1999 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 5,000 |
20 Sep 1999 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 0.25 | 0.25 | 0.219 | 0.219 | 0.219 | -0.062 (-22.06%) | 50,000 |
6 Sep 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 25,000 |
1 Sep 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 5,000 |
30 Aug 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.019 (-6.33%) | 10,900 |
27 Aug 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.019 (+6.76%) | 17,800 |
19 Aug 1999 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.119 (-29.75%) | 2,000 |
18 Aug 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 30,000 |
13 Aug 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Aug 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |