Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 7.95 | 11 | 7.6 | 9.2 | 9.2 | +0.75 (+8.88%) | 98,820 |
12 Mar 2020 | USD | 10 | 10 | 7.5 | 8.45 | 8.45 | -1.55 (-15.50%) | 51,419 |
11 Mar 2020 | USD | 10 | 10 | 9.25 | 10 | 10 | -0.3 (-2.91%) | 4,456 |
10 Mar 2020 | USD | 10 | 10.4 | 9 | 10.3 | 10.3 | -0.1 (-0.96%) | 78,352 |
9 Mar 2020 | USD | 11.3 | 11.3 | 9 | 10.4 | 10.4 | -1 (-8.77%) | 80,404 |
6 Mar 2020 | USD | 9.05 | 11.4 | 8.6 | 11.4 | 11.4 | +1.4 (+14%) | 64,102 |
5 Mar 2020 | USD | 10.8 | 11 | 8.6 | 10 | 10 | -0.5 (-4.76%) | 11,905 |
4 Mar 2020 | USD | 8.95 | 11.4 | 8.95 | 10.5 | 10.5 | +1.8 (+20.69%) | 24,897 |
3 Mar 2020 | USD | 7.7 | 8.7 | 7.55 | 8.7 | 8.7 | +0.4 (+4.82%) | 8,316 |
2 Mar 2020 | USD | 8.95 | 8.95 | 7.7 | 8.3 | 8.3 | 0.0 (0.0%) | 2,778 |
28 Feb 2020 | USD | 8.3 | 8.3 | 7.05 | 8.3 | 8.3 | 0.0 (0.0%) | 14,148 |
27 Feb 2020 | USD | 8 | 8.5 | 8 | 8.3 | 8.3 | -0.2 (-2.35%) | 3,641 |
26 Feb 2020 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | -0.1 (-1.16%) | 2,215 |
25 Feb 2020 | USD | 8 | 9 | 8 | 8.6 | 8.6 | +0.3 (+3.61%) | 3,835 |
24 Feb 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.3 (-3.49%) | 3 |
21 Feb 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 469 |
20 Feb 2020 | USD | 8 | 8.6 | 8 | 8.6 | 8.6 | +0.1 (+1.18%) | 2,012 |
19 Feb 2020 | USD | 8.6 | 8.6 | 8.4 | 8.5 | 8.5 | -0.25 (-2.86%) | 5,709 |
18 Feb 2020 | USD | 8.7 | 8.75 | 8.65 | 8.75 | 8.75 | +0.05 (+0.57%) | 6,530 |
17 Feb 2020 | USD | 8.75 | 8.75 | 8.5 | 8.7 | 8.7 | -0.05 (-0.57%) | 7,934 |
14 Feb 2020 | USD | 8.25 | 8.75 | 8.2 | 8.75 | 8.75 | +0.45 (+5.42%) | 22,791 |
13 Feb 2020 | USD | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | +0.05 (+0.61%) | 926 |
12 Feb 2020 | USD | 8 | 8.25 | 7.65 | 8.25 | 8.25 | +0.25 (+3.13%) | 8,619 |
11 Feb 2020 | USD | 7.65 | 8 | 7.65 | 8 | 8 | 0.0 (0.0%) | 1,412 |
10 Feb 2020 | USD | 8.1 | 8.1 | 7.65 | 8 | 8 | -0.1 (-1.23%) | 428 |
7 Feb 2020 | USD | 8.3 | 8.3 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 1,117 |
6 Feb 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 100 |
5 Feb 2020 | USD | 7.9 | 8.35 | 7.9 | 8.35 | 8.35 | +0.05 (+0.60%) | 266 |
4 Feb 2020 | USD | 7.55 | 8.45 | 7.55 | 8.3 | 8.3 | +0.4 (+5.06%) | 1,345 |
3 Feb 2020 | USD | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,439 |