| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 14.8 | 14.8 | 14.4 | 14.8 | 14.8 | -0.4 (-2.63%) | 3,488 |
| 24 Apr 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 2,300 |
| 19 Apr 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 14.05 | 15.3 | 14.05 | 15.3 | 15.3 | 0.0 (0.0%) | 4,965 |
| 17 Apr 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 14.2 | 15.3 | 14.2 | 15.3 | 15.3 | 0.0 (0.0%) | 3,570 |
| 11 Apr 2017 | USD | 15.5 | 15.5 | 14.8 | 15.3 | 15.3 | -0.4 (-2.55%) | 2,000 |
| 10 Apr 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 15.1 | 15.7 | 15.1 | 15.7 | 15.7 | 0.0 (0.0%) | 17,000 |
| 6 Apr 2017 | USD | 15.3 | 15.7 | 15.3 | 15.7 | 15.7 | 0.0 (0.0%) | 1,910 |
| 5 Apr 2017 | USD | 16 | 16.4 | 15.2 | 15.7 | 15.7 | -0.3 (-1.88%) | 5,810 |
| 4 Apr 2017 | USD | 16 | 16.5 | 15 | 16 | 16 | 0.0 (0.0%) | 12,222 |
| 3 Apr 2017 | USD | 15.4 | 16 | 15.4 | 16 | 16 | +0.1 (+0.63%) | 7,451 |
| 31 Mar 2017 | USD | 15.5 | 15.9 | 15.5 | 15.9 | 15.9 | +0.4 (+2.58%) | 1,408 |
| 30 Mar 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 2,000 |
| 29 Mar 2017 | USD | 15.1 | 16 | 15.1 | 16 | 16 | +0.7 (+4.58%) | 24,614 |
| 28 Mar 2017 | USD | 15 | 15.3 | 15 | 15.3 | 15.3 | 0.0 (0.0%) | 5,045 |
| 27 Mar 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 15 | 15.3 | 15 | 15.3 | 15.3 | 0.0 (0.0%) | 16,999 |
| 23 Mar 2017 | USD | 14.25 | 15.3 | 14.25 | 15.3 | 15.3 | +0.1 (+0.66%) | 11,149 |
| 22 Mar 2017 | USD | 14.55 | 15.2 | 14.5 | 15.2 | 15.2 | -0.1 (-0.65%) | 2,936 |
| 21 Mar 2017 | USD | 15 | 15.5 | 14.55 | 15.3 | 15.3 | -0.3 (-1.92%) | 40,775 |
| 20 Mar 2017 | USD | 15.1 | 15.6 | 15 | 15.6 | 15.6 | 0.0 (0.0%) | 6,797 |
| 17 Mar 2017 | USD | 15.1 | 15.6 | 15 | 15.6 | 15.6 | 0.0 (0.0%) | 509,017 |
| 16 Mar 2017 | USD | 15.5 | 15.6 | 15.1 | 15.6 | 15.6 | +0.1 (+0.65%) | 542,156 |
| 15 Mar 2017 | USD | 15.6 | 15.6 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 1,007 |
