| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 15 | 15.5 | 14.75 | 15.5 | 15.5 | 0.0 (0.0%) | 39,272 |
| 13 Mar 2017 | USD | 15.5 | 15.5 | 14.95 | 15.5 | 15.5 | 0.0 (0.0%) | 35,317 |
| 10 Mar 2017 | USD | 15 | 15.5 | 14.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 43,972 |
| 9 Mar 2017 | USD | 14.2 | 15.7 | 14.2 | 15.4 | 15.4 | -0.5 (-3.14%) | 4,241 |
| 8 Mar 2017 | USD | 15.4 | 15.9 | 14.25 | 15.9 | 15.9 | +0.6 (+3.92%) | 6,539 |
| 7 Mar 2017 | USD | 15.5 | 15.5 | 14.8 | 15.3 | 15.3 | -0.2 (-1.29%) | 23,235 |
| 6 Mar 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 1,900 |
| 3 Mar 2017 | USD | 15.5 | 16 | 15 | 15.4 | 15.4 | -0.1 (-0.65%) | 8,185 |
| 2 Mar 2017 | USD | 15.2 | 15.8 | 15.1 | 15.5 | 15.5 | +0.4 (+2.65%) | 26,787 |
| 1 Mar 2017 | USD | 15.8 | 15.8 | 15 | 15.1 | 15.1 | -0.8 (-5.03%) | 9,231 |
| 28 Feb 2017 | USD | 16 | 16 | 15.5 | 15.9 | 15.9 | -0.1 (-0.63%) | 9,200 |
| 27 Feb 2017 | USD | 15.5 | 16.9 | 15 | 16 | 16 | +0.5 (+3.23%) | 81,692 |
| 24 Feb 2017 | USD | 17 | 17.8 | 15.4 | 15.5 | 15.5 | -0.4 (-2.52%) | 262,659 |
| 23 Feb 2017 | USD | 15.9 | 15.9 | 15 | 15.9 | 15.9 | 0.0 (0.0%) | 30,090 |
| 22 Feb 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1,010 |
| 21 Feb 2017 | USD | 15.9 | 15.9 | 15.5 | 15.9 | 15.9 | 0.0 (0.0%) | 4,998 |
| 20 Feb 2017 | USD | 14.5 | 15.9 | 14.5 | 15.9 | 15.9 | +0.3 (+1.92%) | 14,007 |
| 17 Feb 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 280 |
| 15 Feb 2017 | USD | 15.9 | 15.9 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 96 |
| 14 Feb 2017 | USD | 14.9 | 15.9 | 14.9 | 15.9 | 15.9 | 0.0 (0.0%) | 110 |
| 13 Feb 2017 | USD | 15.9 | 16 | 15.3 | 15.9 | 15.9 | +0.3 (+1.92%) | 1,586 |
| 10 Feb 2017 | USD | 14.65 | 16.4 | 14.65 | 15.6 | 15.6 | -0.4 (-2.50%) | 16,471 |
| 9 Feb 2017 | USD | 15 | 16 | 15 | 16 | 16 | +0.1 (+0.63%) | 800 |
| 8 Feb 2017 | USD | 16 | 16 | 14.7 | 15.9 | 15.9 | -0.1 (-0.63%) | 4,131 |
| 7 Feb 2017 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 400 |
| 6 Feb 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 900 |
| 3 Feb 2017 | USD | 15.6 | 16.5 | 15.6 | 16.5 | 16.5 | +0.5 (+3.13%) | 150 |
| 2 Feb 2017 | USD | 16 | 16 | 16 | 16 | 16 | +0.4 (+2.56%) | 100 |
| 1 Feb 2017 | USD | 15.9 | 16 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 17,071 |
