| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 15.6 | 15.9 | 15.6 | 15.9 | 15.9 | 0.0 (0.0%) | 352 |
| 30 Jan 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1,120 |
| 27 Jan 2017 | USD | 15.7 | 15.9 | 15.6 | 15.9 | 15.9 | 0.0 (0.0%) | 51,800 |
| 26 Jan 2017 | USD | 16 | 16.5 | 15.7 | 15.9 | 15.9 | -0.1 (-0.63%) | 4,510 |
| 25 Jan 2017 | USD | 15.7 | 16.5 | 15.7 | 16 | 16 | +0.1 (+0.63%) | 50,725 |
| 24 Jan 2017 | USD | 15.5 | 16 | 15.5 | 15.9 | 15.9 | 0.0 (0.0%) | 7,806 |
| 23 Jan 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 15.8 | 15.9 | 15.5 | 15.9 | 15.9 | +0.1 (+0.63%) | 49,320 |
| 19 Jan 2017 | USD | 15.9 | 15.9 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 57,404 |
| 18 Jan 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 97,250 |
| 17 Jan 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 101,000 |
| 16 Jan 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 195,000 |
| 13 Jan 2017 | USD | 16 | 16 | 15.8 | 16 | 16 | 0.0 (0.0%) | 125,134 |
| 12 Jan 2017 | USD | 16 | 16 | 15.8 | 16 | 16 | +0.1 (+0.63%) | 16,441 |
| 11 Jan 2017 | USD | 15.8 | 16.4 | 15.8 | 15.9 | 15.9 | -0.3 (-1.85%) | 26,472 |
| 10 Jan 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 60 |
| 9 Jan 2017 | USD | 16.5 | 16.5 | 16 | 16.3 | 16.3 | -0.2 (-1.21%) | 57,480 |
| 6 Jan 2017 | USD | 16.2 | 16.5 | 16.2 | 16.5 | 16.5 | -0.3 (-1.79%) | 19,135 |
| 5 Jan 2017 | USD | 16.5 | 16.8 | 16.5 | 16.8 | 16.8 | 0.0 (0.0%) | 3,488 |
| 4 Jan 2017 | USD | 17 | 17 | 16.5 | 16.8 | 16.8 | -0.2 (-1.18%) | 152 |
| 3 Jan 2017 | USD | 16.9 | 17 | 16.2 | 17 | 17 | 0.0 (0.0%) | 9,107 |
| 2 Jan 2017 | USD | 17 | 17 | 16.2 | 17 | 17 | 0.0 (0.0%) | 7,986 |
| 30 Dec 2016 | USD | 16.2 | 17 | 16.2 | 17 | 17 | 0.0 (0.0%) | 403,055 |
| 29 Dec 2016 | USD | 16.4 | 17 | 16.4 | 17 | 17 | +0.5 (+3.03%) | 12,000 |
| 28 Dec 2016 | USD | 16.5 | 16.6 | 16.2 | 16.5 | 16.5 | 0.0 (0.0%) | 14,487 |
| 27 Dec 2016 | USD | 16.2 | 16.7 | 16.2 | 16.5 | 16.5 | 0.0 (0.0%) | 12,433 |
| 26 Dec 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 16.5 | 16.5 | 16.2 | 16.5 | 16.5 | 0.0 (0.0%) | 659 |
| 22 Dec 2016 | USD | 16.2 | 16.5 | 16.2 | 16.5 | 16.5 | -0.1 (-0.60%) | 42,688 |
| 21 Dec 2016 | USD | 16.7 | 16.7 | 16.2 | 16.6 | 16.6 | +0.1 (+0.61%) | 3,729 |
