| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 16.9 | 16.9 | 16.2 | 16.5 | 16.5 | -0.4 (-2.37%) | 10,578 |
| 19 Dec 2016 | USD | 16.6 | 16.9 | 16.5 | 16.9 | 16.9 | +0.3 (+1.81%) | 18,628 |
| 16 Dec 2016 | USD | 16.2 | 16.8 | 16.2 | 16.6 | 16.6 | -0.2 (-1.19%) | 1,007,458 |
| 15 Dec 2016 | USD | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.1 (+0.60%) | 730 |
| 14 Dec 2016 | USD | 16.1 | 16.9 | 16.1 | 16.7 | 16.7 | -0.2 (-1.18%) | 4,314 |
| 13 Dec 2016 | USD | 16.5 | 16.9 | 16 | 16.9 | 16.9 | +0.4 (+2.42%) | 900 |
| 12 Dec 2016 | USD | 17 | 17.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 5,125 |
| 9 Dec 2016 | USD | 16.5 | 16.5 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 101,627 |
| 8 Dec 2016 | USD | 16 | 16.9 | 16 | 16.5 | 16.5 | +0.1 (+0.61%) | 3,275 |
| 7 Dec 2016 | USD | 16 | 16.5 | 15.6 | 16.4 | 16.4 | -0.1 (-0.61%) | 651 |
| 6 Dec 2016 | USD | 16.2 | 16.5 | 16.2 | 16.5 | 16.5 | -0.5 (-2.94%) | 21,731 |
| 5 Dec 2016 | USD | 17 | 17 | 16.4 | 17 | 17 | +0.5 (+3.03%) | 2,045 |
| 2 Dec 2016 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,132 |
| 1 Dec 2016 | USD | 16.5 | 17.5 | 15.5 | 17 | 17 | +0.6 (+3.66%) | 145,915 |
| 30 Nov 2016 | USD | 16 | 16.4 | 16 | 16.4 | 16.4 | -0.3 (-1.80%) | 2,700 |
| 29 Nov 2016 | USD | 16 | 16.8 | 15.5 | 16.7 | 16.7 | -0.1 (-0.60%) | 31,480 |
| 28 Nov 2016 | USD | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.4 (+2.44%) | 17,369 |
| 25 Nov 2016 | USD | 17 | 17 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 18,157 |
| 24 Nov 2016 | USD | 16.6 | 17.4 | 16 | 17 | 17 | 0.0 (0.0%) | 87,467 |
| 23 Nov 2016 | USD | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 60,071 |
| 22 Nov 2016 | USD | 17 | 17 | 16.8 | 17 | 17 | 0.0 (0.0%) | 51,120 |
| 21 Nov 2016 | USD | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 611 |
| 18 Nov 2016 | USD | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 678 |
| 17 Nov 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 17 | 18 | 16 | 17 | 17 | -1 (-5.56%) | 60,376 |
| 15 Nov 2016 | USD | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 700 |
| 14 Nov 2016 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.2 (+1.12%) | 106 |
| 11 Nov 2016 | USD | 17 | 17.8 | 17 | 17.8 | 17.8 | +0.4 (+2.30%) | 10,035 |
| 10 Nov 2016 | USD | 17.5 | 18 | 16.3 | 17.4 | 17.4 | -0.1 (-0.57%) | 820 |
| 9 Nov 2016 | USD | 17.1 | 17.5 | 16 | 17.5 | 17.5 | +0.2 (+1.16%) | 2,668 |
