| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 16.8 | 17.5 | 16.5 | 17.3 | 17.3 | -0.2 (-1.14%) | 50,596 |
| 4 Nov 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 15 |
| 3 Nov 2016 | USD | 16.8 | 17.5 | 16.5 | 17.5 | 17.5 | +0.7 (+4.17%) | 3,768 |
| 2 Nov 2016 | USD | 16.7 | 16.8 | 16.7 | 16.8 | 16.8 | +0.1 (+0.60%) | 25 |
| 1 Nov 2016 | USD | 16.5 | 16.7 | 16.1 | 16.7 | 16.7 | -0.3 (-1.76%) | 5,472 |
| 31 Oct 2016 | USD | 16.5 | 17 | 16.5 | 17 | 17 | -0.2 (-1.16%) | 280 |
| 28 Oct 2016 | USD | 17 | 17.2 | 17 | 17.2 | 17.2 | +0.2 (+1.18%) | 159 |
| 27 Oct 2016 | USD | 17 | 17.6 | 17 | 17 | 17 | -0.6 (-3.41%) | 6,782 |
| 26 Oct 2016 | USD | 17.6 | 17.6 | 17.4 | 17.6 | 17.6 | 0.0 (0.0%) | 910 |
| 25 Oct 2016 | USD | 17 | 17.6 | 17 | 17.6 | 17.6 | -0.1 (-0.56%) | 188 |
| 24 Oct 2016 | USD | 17.5 | 17.7 | 17 | 17.7 | 17.7 | +0.2 (+1.14%) | 40,630 |
| 21 Oct 2016 | USD | 17.1 | 17.7 | 17.1 | 17.5 | 17.5 | -0.3 (-1.69%) | 20,420 |
| 20 Oct 2016 | USD | 17.8 | 17.8 | 17.4 | 17.8 | 17.8 | +0.2 (+1.14%) | 75,338 |
| 19 Oct 2016 | USD | 17.6 | 17.6 | 17.5 | 17.6 | 17.6 | -0.2 (-1.12%) | 11,680 |
| 18 Oct 2016 | USD | 18 | 18 | 17.3 | 17.8 | 17.8 | -0.3 (-1.66%) | 3,104 |
| 17 Oct 2016 | USD | 17.8 | 18.1 | 17.1 | 18.1 | 18.1 | 0.0 (0.0%) | 607 |
| 14 Oct 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 100 |
| 13 Oct 2016 | USD | 18.1 | 18.1 | 17.5 | 18.1 | 18.1 | 0.0 (0.0%) | 800 |
| 12 Oct 2016 | USD | 17.6 | 18.1 | 17.6 | 18.1 | 18.1 | -0.6 (-3.21%) | 2,198 |
| 11 Oct 2016 | USD | 18.7 | 18.7 | 18 | 18.7 | 18.7 | +0.2 (+1.08%) | 1,762 |
| 10 Oct 2016 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | -0.3 (-1.60%) | 300 |
| 7 Oct 2016 | USD | 18 | 18.8 | 17.1 | 18.8 | 18.8 | +0.4 (+2.17%) | 1,855 |
| 6 Oct 2016 | USD | 18.8 | 18.8 | 18 | 18.4 | 18.4 | -0.4 (-2.13%) | 51,178 |
| 5 Oct 2016 | USD | 18.5 | 18.8 | 18.3 | 18.8 | 18.8 | -0.1 (-0.53%) | 4,015 |
| 4 Oct 2016 | USD | 18.2 | 19 | 18 | 18.9 | 18.9 | -0.3 (-1.56%) | 2,095 |
| 3 Oct 2016 | USD | 18.2 | 19.2 | 18.2 | 19.2 | 19.2 | 0.0 (0.0%) | 21 |
| 30 Sep 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 18.2 | 19.2 | 18.2 | 19.2 | 19.2 | +1.1 (+6.08%) | 2,023 |
| 28 Sep 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
