| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 3 |
| 26 Sep 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 100 |
| 23 Sep 2016 | USD | 17.6 | 18.2 | 17.6 | 18.2 | 18.2 | +0.1 (+0.55%) | 2,442 |
| 22 Sep 2016 | USD | 17.3 | 18.1 | 17.3 | 18.1 | 18.1 | -0.1 (-0.55%) | 5,166 |
| 21 Sep 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.2 (-1.09%) | 1,199 |
| 20 Sep 2016 | USD | 17.9 | 18.4 | 17.9 | 18.4 | 18.4 | +0.2 (+1.10%) | 75 |
| 19 Sep 2016 | USD | 18 | 18.2 | 18 | 18.2 | 18.2 | -0.2 (-1.09%) | 500,950 |
| 16 Sep 2016 | USD | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | +17.27 (+1528.32%) | 180 |
| 15 Sep 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 1.26 | 1.27 | 1.13 | 1.13 | 1.13 | -0.13 (-10.32%) | 199,052 |
| 12 Sep 2016 | USD | 1.19 | 1.28 | 1.18 | 1.26 | 1.26 | +0.02 (+1.61%) | 110,395 |
| 9 Sep 2016 | USD | 1.31 | 1.35 | 1.24 | 1.24 | 1.24 | -0.13 (-9.49%) | 103,840 |
| 8 Sep 2016 | USD | 1.36 | 1.41 | 1.34 | 1.37 | 1.37 | +0.06 (+4.58%) | 64,096 |
| 7 Sep 2016 | USD | 1.4 | 1.41 | 1.31 | 1.31 | 1.31 | -0.085 (-6.09%) | 146,339 |
| 6 Sep 2016 | USD | 1.37 | 1.4 | 1.33 | 1.395 | 1.395 | +0.115 (+8.98%) | 126,915 |
| 5 Sep 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.29 | 1.36 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 174,486 |
| 1 Sep 2016 | USD | 1.17 | 1.27 | 1.17 | 1.24 | 1.24 | +0.03 (+2.48%) | 152,002 |
| 31 Aug 2016 | USD | 1.2 | 1.25 | 1.181 | 1.21 | 1.21 | -0.02 (-1.63%) | 172,642 |
| 30 Aug 2016 | USD | 1.28 | 1.3 | 1.18 | 1.23 | 1.23 | -0.05 (-3.91%) | 105,257 |
| 29 Aug 2016 | USD | 1.23 | 1.3 | 1.21 | 1.28 | 1.28 | -0.01 (-0.78%) | 48,392 |
| 26 Aug 2016 | USD | 1.31 | 1.32 | 1.235 | 1.29 | 1.29 | +0.01 (+0.78%) | 182,178 |
| 25 Aug 2016 | USD | 1.17 | 1.3 | 1.16 | 1.28 | 1.28 | +0.09 (+7.56%) | 124,960 |
| 24 Aug 2016 | USD | 1.22 | 1.38 | 0.73 | 1.19 | 1.19 | -0.19 (-13.77%) | 603,285 |
| 23 Aug 2016 | USD | 1.43 | 1.46 | 1.37 | 1.38 | 1.38 | -0.06 (-4.17%) | 258,251 |
| 22 Aug 2016 | USD | 1.44 | 1.46 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 374,660 |
| 19 Aug 2016 | USD | 1.51 | 1.55 | 1.43 | 1.43 | 1.43 | -0.14 (-8.92%) | 205,217 |
| 18 Aug 2016 | USD | 1.54 | 1.59 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 160,278 |
| 17 Aug 2016 | USD | 1.55 | 1.58 | 1.46 | 1.55 | 1.55 | -0.01 (-0.64%) | 140,716 |
