Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 44,457 |
15 Aug 2016 | USD | 1.56 | 1.58 | 1.53 | 1.57 | 1.57 | +0.031 (+2.01%) | 59,044 |
12 Aug 2016 | USD | 1.6 | 1.6 | 1.51 | 1.539 | 1.539 | -0.031 (-1.97%) | 143,433 |
11 Aug 2016 | USD | 1.61 | 1.62 | 1.54 | 1.57 | 1.57 | -0.02 (-1.26%) | 233,434 |
10 Aug 2016 | USD | 1.59 | 1.61 | 1.551 | 1.59 | 1.59 | +0.04 (+2.58%) | 119,644 |
9 Aug 2016 | USD | 1.49 | 1.58 | 1.49 | 1.55 | 1.55 | +0.069 (+4.66%) | 118,882 |
8 Aug 2016 | USD | 1.47 | 1.52 | 1.45 | 1.481 | 1.481 | +0.011 (+0.75%) | 178,399 |
5 Aug 2016 | USD | 1.38 | 1.47 | 1.37 | 1.47 | 1.47 | +0.05 (+3.52%) | 95,829 |
4 Aug 2016 | USD | 1.43 | 1.48 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 115,535 |
3 Aug 2016 | USD | 1.42 | 1.42 | 1.36 | 1.4 | 1.4 | -0.04 (-2.78%) | 136,278 |
2 Aug 2016 | USD | 1.48 | 1.49 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 124,340 |
1 Aug 2016 | USD | 1.44 | 1.48 | 1.415 | 1.45 | 1.45 | +0.05 (+3.57%) | 103,137 |
29 Jul 2016 | USD | 1.38 | 1.46 | 1.38 | 1.4 | 1.4 | +0.04 (+2.94%) | 156,976 |
28 Jul 2016 | USD | 1.37 | 1.4 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 165,124 |
27 Jul 2016 | USD | 1.33 | 1.38 | 1.28 | 1.35 | 1.35 | +0.06 (+4.65%) | 168,853 |
26 Jul 2016 | USD | 1.24 | 1.32 | 1.24 | 1.29 | 1.29 | +0.05 (+4.03%) | 56,377 |
25 Jul 2016 | USD | 1.32 | 1.32 | 1.23 | 1.24 | 1.24 | -0.07 (-5.34%) | 129,233 |
22 Jul 2016 | USD | 1.33 | 1.35 | 1.304 | 1.31 | 1.31 | -0.02 (-1.50%) | 46,403 |
21 Jul 2016 | USD | 1.23 | 1.33 | 1.23 | 1.33 | 1.33 | +0.1 (+8.13%) | 171,984 |
20 Jul 2016 | USD | 1.32 | 1.32 | 1.22 | 1.23 | 1.23 | -0.12 (-8.89%) | 214,711 |
19 Jul 2016 | USD | 1.4 | 1.4 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 84,662 |
18 Jul 2016 | USD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 62,415 |
15 Jul 2016 | USD | 1.35 | 1.4 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 76,134 |
14 Jul 2016 | USD | 1.37 | 1.4 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 146,723 |
13 Jul 2016 | USD | 1.3 | 1.4 | 1.3 | 1.39 | 1.39 | +0.12 (+9.45%) | 233,952 |
12 Jul 2016 | USD | 1.38 | 1.38 | 1.25 | 1.27 | 1.27 | -0.07 (-5.22%) | 342,230 |
11 Jul 2016 | USD | 1.35 | 1.37 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 194,120 |
8 Jul 2016 | USD | 1.24 | 1.34 | 1.24 | 1.33 | 1.33 | +0.11 (+9.02%) | 237,691 |
7 Jul 2016 | USD | 1.26 | 1.26 | 1.18 | 1.22 | 1.22 | -0.03 (-2.40%) | 215,898 |
6 Jul 2016 | USD | 1.23 | 1.27 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 209,536 |