| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 1.2 | 1.23 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 248,847 |
| 4 Jul 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 1.11 | 1.191 | 1.1 | 1.18 | 1.18 | +0.12 (+11.32%) | 445,716 |
| 30 Jun 2016 | USD | 1.07 | 1.11 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 203,172 |
| 29 Jun 2016 | USD | 1.04 | 1.09 | 1.04 | 1.08 | 1.08 | +0.067 (+6.61%) | 227,129 |
| 28 Jun 2016 | USD | 1.016 | 1.05 | 1.01 | 1.013 | 1.013 | 0.0 (0.0%) | 75,727 |
| 27 Jun 2016 | USD | 1.04 | 1.05 | 0.998 | 1.013 | 1.013 | -0.037 (-3.52%) | 183,809 |
| 24 Jun 2016 | USD | 1.04 | 1.05 | 1.015 | 1.05 | 1.05 | +0.08 (+8.25%) | 103,464 |
| 23 Jun 2016 | USD | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 75,386 |
| 22 Jun 2016 | USD | 1 | 1.02 | 0.986 | 1.01 | 1.01 | +0.011 (+1.10%) | 48,977 |
| 21 Jun 2016 | USD | 1.01 | 1.02 | 0.986 | 0.999 | 0.999 | -0.021 (-2.06%) | 20,004 |
| 20 Jun 2016 | USD | 0.98 | 1.04 | 0.972 | 1.02 | 1.02 | +0.031 (+3.13%) | 118,126 |
| 17 Jun 2016 | USD | 0.96 | 1.01 | 0.922 | 0.989 | 0.989 | +0.038 (+4.00%) | 44,698 |
| 16 Jun 2016 | USD | 1.01 | 1.01 | 0.946 | 0.951 | 0.951 | -0.039 (-3.94%) | 70,002 |
| 15 Jun 2016 | USD | 0.94 | 1.01 | 0.935 | 0.99 | 0.99 | +0.057 (+6.11%) | 42,233 |
| 14 Jun 2016 | USD | 0.98 | 0.994 | 0.915 | 0.933 | 0.933 | -0.047 (-4.80%) | 56,243 |
| 13 Jun 2016 | USD | 0.98 | 1.01 | 0.959 | 0.98 | 0.98 | 0.0 (0.0%) | 51,586 |
| 10 Jun 2016 | USD | 1.03 | 1.05 | 0.97 | 0.98 | 0.98 | -0.05 (-4.85%) | 102,747 |
| 9 Jun 2016 | USD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 96,872 |
| 8 Jun 2016 | USD | 0.99 | 1.04 | 0.98 | 1.03 | 1.03 | +0.07 (+7.29%) | 209,792 |
| 7 Jun 2016 | USD | 0.955 | 0.982 | 0.932 | 0.96 | 0.96 | +0.003 (+0.31%) | 241,929 |
| 6 Jun 2016 | USD | 0.97 | 0.97 | 0.933 | 0.957 | 0.957 | +0.017 (+1.81%) | 415,581 |
| 3 Jun 2016 | USD | 0.887 | 0.96 | 0.85 | 0.94 | 0.94 | +0.1 (+11.90%) | 681,187 |
| 2 Jun 2016 | USD | 0.864 | 0.87 | 0.84 | 0.84 | 0.84 | -0.024 (-2.78%) | 203,329 |
| 1 Jun 2016 | USD | 0.9 | 0.9 | 0.853 | 0.864 | 0.864 | -0.011 (-1.26%) | 175,281 |
| 31 May 2016 | USD | 0.86 | 0.875 | 0.83 | 0.875 | 0.875 | +0.005 (+0.57%) | 283,458 |
| 30 May 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.88 | 0.885 | 0.835 | 0.87 | 0.87 | +0.005 (+0.58%) | 276,893 |
| 26 May 2016 | USD | 0.9 | 0.91 | 0.86 | 0.865 | 0.865 | -0.027 (-3.03%) | 425,994 |
| 25 May 2016 | USD | 0.825 | 0.91 | 0.813 | 0.892 | 0.892 | +0.052 (+6.19%) | 1,530,763 |
