| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | USD | 0.86 | 0.895 | 0.83 | 0.84 | 0.84 | +0.205 (+32.28%) | 3,779,777 |
| 23 May 2016 | USD | 0.65 | 0.674 | 0.62 | 0.635 | 0.635 | -0.005 (-0.78%) | 51,171 |
| 20 May 2016 | USD | 0.67 | 0.67 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 23,402 |
| 19 May 2016 | USD | 0.64 | 0.68 | 0.6 | 0.66 | 0.66 | +0.01 (+1.54%) | 112,868 |
| 18 May 2016 | USD | 0.72 | 0.72 | 0.621 | 0.65 | 0.65 | -0.07 (-9.72%) | 204,312 |
| 17 May 2016 | USD | 0.69 | 0.72 | 0.66 | 0.72 | 0.72 | +0.03 (+4.35%) | 128,909 |
| 16 May 2016 | USD | 0.7 | 0.719 | 0.688 | 0.69 | 0.69 | 0.0 (0.0%) | 69,708 |
| 13 May 2016 | USD | 0.68 | 0.7 | 0.66 | 0.69 | 0.69 | +0.027 (+4.07%) | 116,079 |
| 12 May 2016 | USD | 0.66 | 0.68 | 0.66 | 0.663 | 0.663 | -0.007 (-1.04%) | 52,027 |
| 11 May 2016 | USD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 85,095 |
| 10 May 2016 | USD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | -0.008 (-1.22%) | 49,197 |
| 9 May 2016 | USD | 0.68 | 0.68 | 0.621 | 0.658 | 0.658 | -0.022 (-3.24%) | 102,761 |
| 6 May 2016 | USD | 0.61 | 0.69 | 0.6 | 0.68 | 0.68 | +0.079 (+13.14%) | 53,717 |
| 5 May 2016 | USD | 0.67 | 0.67 | 0.6 | 0.601 | 0.601 | -0.039 (-6.09%) | 102,366 |
| 4 May 2016 | USD | 0.62 | 0.65 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 128,516 |
| 3 May 2016 | USD | 0.66 | 0.68 | 0.6 | 0.62 | 0.62 | -0.035 (-5.34%) | 96,533 |
| 2 May 2016 | USD | 0.7 | 0.73 | 0.65 | 0.655 | 0.655 | -0.042 (-6.03%) | 221,195 |
| 29 Apr 2016 | USD | 0.67 | 0.72 | 0.67 | 0.697 | 0.697 | +0.047 (+7.23%) | 140,101 |
| 28 Apr 2016 | USD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 78,834 |
| 27 Apr 2016 | USD | 0.65 | 0.67 | 0.649 | 0.65 | 0.65 | +0.004 (+0.62%) | 39,745 |
| 26 Apr 2016 | USD | 0.63 | 0.65 | 0.63 | 0.646 | 0.646 | +0.016 (+2.54%) | 114,517 |
| 25 Apr 2016 | USD | 0.616 | 0.75 | 0.58 | 0.63 | 0.63 | +0.01 (+1.61%) | 242,449 |
| 22 Apr 2016 | USD | 0.65 | 0.67 | 0.6 | 0.62 | 0.62 | -0.07 (-10.14%) | 175,222 |
| 21 Apr 2016 | USD | 0.74 | 0.74 | 0.668 | 0.69 | 0.69 | -0.01 (-1.43%) | 182,625 |
| 20 Apr 2016 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 178,578 |
| 19 Apr 2016 | USD | 0.719 | 0.73 | 0.68 | 0.71 | 0.71 | +0.07 (+10.94%) | 254,715 |
| 18 Apr 2016 | USD | 0.61 | 0.674 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 196,425 |
| 15 Apr 2016 | USD | 0.54 | 0.62 | 0.53 | 0.61 | 0.61 | +0.06 (+10.91%) | 211,645 |
| 14 Apr 2016 | USD | 0.6 | 0.6 | 0.54 | 0.55 | 0.55 | -0.095 (-14.73%) | 321,914 |
| 13 Apr 2016 | USD | 0.77 | 0.77 | 0.551 | 0.645 | 0.645 | +0.005 (+0.78%) | 535,648 |
