| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 0.504 | 0.534 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 87,690 |
| 29 Feb 2016 | USD | 0.51 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 77,317 |
| 26 Feb 2016 | USD | 0.53 | 0.541 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 45,131 |
| 25 Feb 2016 | USD | 0.55 | 0.55 | 0.5 | 0.545 | 0.545 | -0.025 (-4.39%) | 56,859 |
| 24 Feb 2016 | USD | 0.58 | 0.61 | 0.548 | 0.57 | 0.57 | -0.01 (-1.72%) | 148,243 |
| 23 Feb 2016 | USD | 0.56 | 0.6 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 148,525 |
| 22 Feb 2016 | USD | 0.587 | 0.589 | 0.541 | 0.55 | 0.55 | -0.032 (-5.50%) | 126,712 |
| 19 Feb 2016 | USD | 0.62 | 0.64 | 0.547 | 0.582 | 0.582 | +0.035 (+6.40%) | 171,944 |
| 18 Feb 2016 | USD | 0.592 | 0.65 | 0.52 | 0.547 | 0.547 | -0.033 (-5.69%) | 231,078 |
| 17 Feb 2016 | USD | 0.577 | 0.628 | 0.53 | 0.58 | 0.58 | -0.01 (-1.69%) | 162,464 |
| 16 Feb 2016 | USD | 0.51 | 0.69 | 0.51 | 0.59 | 0.59 | +0.092 (+18.47%) | 612,675 |
| 15 Feb 2016 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.49 | 0.5 | 0.44 | 0.498 | 0.498 | +0.008 (+1.63%) | 191,126 |
| 11 Feb 2016 | USD | 0.43 | 0.49 | 0.373 | 0.49 | 0.49 | +0.099 (+25.32%) | 217,468 |
| 10 Feb 2016 | USD | 0.366 | 0.391 | 0.36 | 0.391 | 0.391 | +0.031 (+8.61%) | 10,275 |
| 9 Feb 2016 | USD | 0.399 | 0.399 | 0.35 | 0.36 | 0.36 | -0.03 (-7.69%) | 38,167 |
| 8 Feb 2016 | USD | 0.375 | 0.415 | 0.355 | 0.39 | 0.39 | +0.01 (+2.63%) | 54,982 |
| 5 Feb 2016 | USD | 0.402 | 0.402 | 0.37 | 0.38 | 0.38 | -0.011 (-2.81%) | 19,725 |
| 4 Feb 2016 | USD | 0.41 | 0.43 | 0.37 | 0.391 | 0.391 | -0.039 (-9.07%) | 60,005 |
| 3 Feb 2016 | USD | 0.384 | 0.43 | 0.35 | 0.43 | 0.43 | +0.046 (+11.98%) | 63,963 |
| 2 Feb 2016 | USD | 0.372 | 0.404 | 0.36 | 0.384 | 0.384 | -0.026 (-6.34%) | 21,652 |
| 1 Feb 2016 | USD | 0.416 | 0.43 | 0.372 | 0.41 | 0.41 | -0.006 (-1.44%) | 49,165 |
| 29 Jan 2016 | USD | 0.43 | 0.43 | 0.416 | 0.416 | 0.416 | -0.019 (-4.37%) | 41,312 |
| 28 Jan 2016 | USD | 0.435 | 0.447 | 0.419 | 0.435 | 0.435 | +0.015 (+3.57%) | 89,103 |
| 27 Jan 2016 | USD | 0.462 | 0.462 | 0.388 | 0.42 | 0.42 | +0.045 (+12%) | 81,113 |
| 26 Jan 2016 | USD | 0.38 | 0.4 | 0.31 | 0.375 | 0.375 | -0.025 (-6.25%) | 68,390 |
| 25 Jan 2016 | USD | 0.42 | 0.46 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 72,710 |
| 22 Jan 2016 | USD | 0.3 | 0.39 | 0.3 | 0.38 | 0.38 | +0.106 (+38.69%) | 76,342 |
| 21 Jan 2016 | USD | 0.28 | 0.325 | 0.274 | 0.274 | 0.274 | +0.004 (+1.48%) | 19,637 |
| 20 Jan 2016 | USD | 0.325 | 0.326 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 61,277 |
