| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 0.342 | 0.358 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 39,151 |
| 18 Jan 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.39 | 0.4 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 74,920 |
| 14 Jan 2016 | USD | 0.365 | 0.37 | 0.338 | 0.36 | 0.36 | -0.01 (-2.70%) | 57,460 |
| 13 Jan 2016 | USD | 0.372 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 17,507 |
| 12 Jan 2016 | USD | 0.4 | 0.404 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 28,794 |
| 11 Jan 2016 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 52,216 |
| 8 Jan 2016 | USD | 0.45 | 0.45 | 0.33 | 0.395 | 0.395 | -0.045 (-10.23%) | 105,413 |
| 7 Jan 2016 | USD | 0.55 | 0.55 | 0.384 | 0.44 | 0.44 | +0.02 (+4.76%) | 95,178 |
| 6 Jan 2016 | USD | 0.41 | 0.43 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 81,543 |
| 5 Jan 2016 | USD | 0.46 | 0.46 | 0.39 | 0.41 | 0.41 | -0.05 (-10.87%) | 91,573 |
| 4 Jan 2016 | USD | 0.31 | 0.57 | 0.3 | 0.46 | 0.46 | +0.077 (+20.10%) | 330,764 |
| 1 Jan 2016 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.287 | 0.412 | 0.287 | 0.383 | 0.383 | +0.096 (+33.45%) | 211,053 |
| 30 Dec 2015 | USD | 0.2 | 0.287 | 0.2 | 0.287 | 0.287 | +0.077 (+36.67%) | 85,280 |
| 29 Dec 2015 | USD | 0.215 | 0.222 | 0.207 | 0.21 | 0.21 | -0.005 (-2.33%) | 73,102 |
| 28 Dec 2015 | USD | 0.19 | 0.23 | 0.19 | 0.215 | 0.215 | +0.025 (+13.16%) | 45,495 |
| 25 Dec 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.2 | 0.21 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 6,047 |
| 23 Dec 2015 | USD | 0.161 | 0.19 | 0.16 | 0.19 | 0.19 | +0.015 (+8.57%) | 27,724 |
| 22 Dec 2015 | USD | 0.176 | 0.176 | 0.145 | 0.175 | 0.175 | -0.015 (-7.89%) | 141,596 |
| 21 Dec 2015 | USD | 0.165 | 0.26 | 0.112 | 0.19 | 0.19 | +0.028 (+17.28%) | 206,996 |
| 18 Dec 2015 | USD | 0.17 | 0.18 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 326,621 |
| 17 Dec 2015 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -0.03 (-15.79%) | 204,240 |
| 16 Dec 2015 | USD | 0.16 | 0.2 | 0.16 | 0.19 | 0.19 | +0.035 (+22.58%) | 67,795 |
| 15 Dec 2015 | USD | 0.159 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 66,453 |
| 14 Dec 2015 | USD | 0.157 | 0.157 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 34,196 |
| 11 Dec 2015 | USD | 0.175 | 0.225 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 42,614 |
| 10 Dec 2015 | USD | 0.171 | 0.179 | 0.152 | 0.165 | 0.165 | -0.02 (-10.81%) | 137,657 |
| 9 Dec 2015 | USD | 0.2 | 0.22 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 30,312 |
