| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 7.05 | 7.2 | 6.9 | 7.2 | 7.2 | 0.0 (0.0%) | 2,385 |
| 18 Dec 2019 | USD | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | -0.1 (-1.37%) | 1,343 |
| 17 Dec 2019 | USD | 7 | 7.3 | 7 | 7.3 | 7.3 | 0.0 (0.0%) | 225 |
| 16 Dec 2019 | USD | 7.4 | 7.5 | 7 | 7.3 | 7.3 | -0.15 (-2.01%) | 11,449 |
| 13 Dec 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 3,309,516 |
| 12 Dec 2019 | USD | 7.5 | 7.5 | 6.9 | 7.5 | 7.5 | 0.0 (0.0%) | 3,952 |
| 11 Dec 2019 | USD | 6.9 | 7.5 | 6.9 | 7.5 | 7.5 | 0.0 (0.0%) | 1,834 |
| 10 Dec 2019 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 767 |
| 9 Dec 2019 | USD | 7.5 | 7.6 | 6.8 | 7.5 | 7.5 | 0.0 (0.0%) | 1,640 |
| 6 Dec 2019 | USD | 7.45 | 7.5 | 7 | 7.5 | 7.5 | +0.05 (+0.67%) | 18,112 |
| 5 Dec 2019 | USD | 7.2 | 7.5 | 6.75 | 7.45 | 7.45 | +0.2 (+2.76%) | 3,465 |
| 4 Dec 2019 | USD | 6.8 | 7.25 | 6.8 | 7.25 | 7.25 | +0.2 (+2.84%) | 6,375 |
| 3 Dec 2019 | USD | 6.8 | 7.05 | 6.8 | 7.05 | 7.05 | -0.1 (-1.40%) | 5,150 |
| 2 Dec 2019 | USD | 6.6 | 7.5 | 6.6 | 7.15 | 7.15 | 0.0 (0.0%) | 2,452 |
| 29 Nov 2019 | USD | 6.7 | 7.25 | 6.7 | 7.15 | 7.15 | -0.25 (-3.38%) | 357 |
| 28 Nov 2019 | USD | 7.25 | 7.5 | 7.15 | 7.4 | 7.4 | +0.15 (+2.07%) | 5,978 |
| 27 Nov 2019 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 47,961 |
| 26 Nov 2019 | USD | 7 | 7.25 | 6.9 | 7 | 7 | -0.15 (-2.10%) | 5,392 |
| 25 Nov 2019 | USD | 6.3 | 7.25 | 6.3 | 7.15 | 7.15 | +0.05 (+0.70%) | 13,573 |
| 22 Nov 2019 | USD | 6.9 | 7.25 | 6.9 | 7.1 | 7.1 | +0.2 (+2.90%) | 4,742 |
| 21 Nov 2019 | USD | 6.7 | 7 | 6.65 | 6.9 | 6.9 | +0.2 (+2.99%) | 60,292 |
| 20 Nov 2019 | USD | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 39,861 |
| 19 Nov 2019 | USD | 6.5 | 6.85 | 6.25 | 6.7 | 6.7 | 0.0 (0.0%) | 5,721 |
| 18 Nov 2019 | USD | 6.85 | 6.85 | 6.55 | 6.7 | 6.7 | +0.2 (+3.08%) | 559 |
| 15 Nov 2019 | USD | 6.8 | 6.9 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,708 |
| 14 Nov 2019 | USD | 6.5 | 6.85 | 6.2 | 6.75 | 6.75 | +0.2 (+3.05%) | 734,764 |
| 13 Nov 2019 | USD | 6.6 | 6.6 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 5,268 |
| 12 Nov 2019 | USD | 6.5 | 6.6 | 6.3 | 6.6 | 6.6 | +0.15 (+2.33%) | 8,077 |
| 11 Nov 2019 | USD | 6.5 | 6.5 | 6.15 | 6.45 | 6.45 | -0.2 (-3.01%) | 3,257,594 |
| 8 Nov 2019 | USD | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | -0.1 (-1.48%) | 1,440 |
