Mines Management, Inc Recent Share Price (USX:MGN)

USX:MGN - Mines Management, Inc Mines Management, Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2015	USD	0.3	0.316	0.28	0.284	0.284	-0.021 (-6.89%)	16,592
26 Oct 2015	USD	0.314	0.314	0.3	0.305	0.305	-0.005 (-1.61%)	16,089
23 Oct 2015	USD	0.31	0.316	0.31	0.31	0.31	-0.004 (-1.27%)	10,315
22 Oct 2015	USD	0.31	0.314	0.307	0.314	0.314	-0.005 (-1.57%)	11,781
21 Oct 2015	USD	0.32	0.34	0.319	0.319	0.319	-0.011 (-3.33%)	4,322
20 Oct 2015	USD	0.319	0.339	0.31	0.33	0.33	+0.023 (+7.49%)	4,671
19 Oct 2015	USD	0.307	0.335	0.307	0.307	0.307	0.0 (0.0%)	32,118
16 Oct 2015	USD	0.326	0.34	0.307	0.307	0.307	-0.01 (-3.15%)	28,037
15 Oct 2015	USD	0.31	0.338	0.31	0.317	0.317	-0.003 (-0.94%)	12,943
14 Oct 2015	USD	0.327	0.327	0.307	0.32	0.32	+0.013 (+4.23%)	11,723
13 Oct 2015	USD	0.34	0.34	0.307	0.307	0.307	-0.048 (-13.52%)	53,881
12 Oct 2015	USD	0.32	0.355	0.32	0.355	0.355	+0.048 (+15.64%)	87,927
9 Oct 2015	USD	0.3	0.32	0.3	0.307	0.307	0.0 (0.0%)	29,208
8 Oct 2015	USD	0.28	0.31	0.28	0.307	0.307	+0.017 (+5.86%)	5,283
7 Oct 2015	USD	0.296	0.31	0.28	0.29	0.29	+0.01 (+3.57%)	26,650
6 Oct 2015	USD	0.3	0.3	0.27	0.28	0.28	0.0 (0.0%)	36,860
5 Oct 2015	USD	0.3	0.3	0.28	0.28	0.28	-0.01 (-3.45%)	38,944
2 Oct 2015	USD	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	3,524
1 Oct 2015	USD	0.29	0.3	0.27	0.3	0.3	+0.03 (+11.11%)	11,497
30 Sep 2015	USD	0.29	0.31	0.255	0.27	0.27	-0.02 (-6.90%)	41,457
29 Sep 2015	USD	0.319	0.32	0.29	0.29	0.29	-0.01 (-3.33%)	30,123
28 Sep 2015	USD	0.318	0.34	0.298	0.3	0.3	-0.01 (-3.23%)	5,789
25 Sep 2015	USD	0.342	0.342	0.301	0.31	0.31	-0.021 (-6.34%)	70,047
24 Sep 2015	USD	0.296	0.342	0.296	0.331	0.331	+0.051 (+18.21%)	81,795
23 Sep 2015	USD	0.3	0.32	0.28	0.28	0.28	-0.02 (-6.67%)	23,267
22 Sep 2015	USD	0.342	0.342	0.3	0.3	0.3	-0.02 (-6.25%)	6,552
21 Sep 2015	USD	0.35	0.35	0.3	0.32	0.32	-0.07 (-17.95%)	83,698
18 Sep 2015	USD	0.275	0.39	0.274	0.39	0.39	+0.115 (+41.82%)	74,946
17 Sep 2015	USD	0.292	0.3	0.275	0.275	0.275	+0.001 (+0.36%)	4,581
16 Sep 2015	USD	0.27	0.29	0.27	0.274	0.274	+0.004 (+1.48%)	18,418

Unicorn Response |