Mines Management, Inc Recent Share Price (USX:MGN)

USX:MGN - Mines Management, Inc Mines Management, Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2015	USD	0.265	0.286	0.26	0.27	0.27	+0.014 (+5.47%)	26,591
14 Sep 2015	USD	0.3	0.31	0.256	0.256	0.256	-0.034 (-11.72%)	25,725
11 Sep 2015	USD	0.338	0.338	0.29	0.29	0.29	-0.008 (-2.68%)	17,067
10 Sep 2015	USD	0.308	0.326	0.298	0.298	0.298	+0.004 (+1.36%)	15,229
9 Sep 2015	USD	0.35	0.35	0.28	0.294	0.294	-0.016 (-5.16%)	21,179
8 Sep 2015	USD	0.343	0.343	0.305	0.31	0.31	-0.03 (-8.82%)	36,881
7 Sep 2015	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
4 Sep 2015	USD	0.331	0.357	0.331	0.34	0.34	+0.018 (+5.59%)	22,151
3 Sep 2015	USD	0.36	0.37	0.322	0.322	0.322	-0.028 (-8%)	31,458
2 Sep 2015	USD	0.36	0.37	0.325	0.35	0.35	-0.019 (-5.15%)	32,655
1 Sep 2015	USD	0.36	0.385	0.35	0.369	0.369	+0.006 (+1.65%)	64,261
31 Aug 2015	USD	0.36	0.37	0.35	0.363	0.363	+0.013 (+3.71%)	17,687
28 Aug 2015	USD	0.35	0.378	0.348	0.35	0.35	+0.007 (+2.04%)	6,148
27 Aug 2015	USD	0.369	0.369	0.334	0.343	0.343	-0.017 (-4.72%)	12,735
26 Aug 2015	USD	0.37	0.37	0.35	0.36	0.36	+0.008 (+2.27%)	20,488
25 Aug 2015	USD	0.383	0.383	0.321	0.352	0.352	-0.018 (-4.86%)	44,342
24 Aug 2015	USD	0.42	0.42	0.35	0.37	0.37	-0.04 (-9.76%)	25,332
21 Aug 2015	USD	0.413	0.429	0.39	0.41	0.41	+0.017 (+4.33%)	7,766
20 Aug 2015	USD	0.41	0.47	0.393	0.393	0.393	-0.026 (-6.21%)	31,826
19 Aug 2015	USD	0.4	0.43	0.39	0.419	0.419	+0.049 (+13.24%)	72,061
18 Aug 2015	USD	0.39	0.39	0.35	0.37	0.37	-0.01 (-2.63%)	65,596
17 Aug 2015	USD	0.39	0.41	0.38	0.38	0.38	-0.01 (-2.56%)	37,391
14 Aug 2015	USD	0.398	0.398	0.38	0.39	0.39	-0.01 (-2.50%)	19,484
13 Aug 2015	USD	0.4	0.41	0.4	0.4	0.4	+0.01 (+2.56%)	67,354
12 Aug 2015	USD	0.436	0.436	0.39	0.39	0.39	-0.036 (-8.45%)	40,946
11 Aug 2015	USD	0.454	0.454	0.424	0.426	0.426	-0.034 (-7.39%)	13,000
10 Aug 2015	USD	0.482	0.49	0.46	0.46	0.46	-0.01 (-2.13%)	12,811
7 Aug 2015	USD	0.465	0.485	0.46	0.47	0.47	+0.04 (+9.30%)	2,547
6 Aug 2015	USD	0.466	0.466	0.425	0.43	0.43	-0.02 (-4.44%)	12,687
5 Aug 2015	USD	0.5	0.5	0.434	0.45	0.45	-0.02 (-4.26%)	5,213

Unicorn Response |