Mines Management, Inc Recent Share Price (USX:MGN)

USX:MGN - Mines Management, Inc Mines Management, Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2015	USD	0.446	0.5	0.41	0.47	0.47	+0.024 (+5.38%)	33,796
3 Aug 2015	USD	0.55	0.55	0.43	0.446	0.446	-0.074 (-14.23%)	68,896
31 Jul 2015	USD	0.53	0.55	0.5	0.52	0.52	+0.01 (+1.96%)	99,717
30 Jul 2015	USD	0.53	0.53	0.49	0.51	0.51	-0.02 (-3.77%)	11,900
29 Jul 2015	USD	0.38	0.6	0.36	0.53	0.53	+0.14 (+35.90%)	127,548
28 Jul 2015	USD	0.388	0.4	0.38	0.39	0.39	+0.01 (+2.63%)	18,400
27 Jul 2015	USD	0.35	0.392	0.35	0.38	0.38	+0.029 (+8.26%)	17,879
24 Jul 2015	USD	0.35	0.37	0.306	0.351	0.351	-0.019 (-5.14%)	93,073
23 Jul 2015	USD	0.361	0.38	0.35	0.37	0.37	+0.01 (+2.78%)	5,630
22 Jul 2015	USD	0.381	0.381	0.35	0.36	0.36	-0.02 (-5.26%)	17,463
21 Jul 2015	USD	0.35	0.39	0.35	0.38	0.38	+0.01 (+2.70%)	8,623
20 Jul 2015	USD	0.34	0.371	0.34	0.37	0.37	+0.005 (+1.37%)	31,042
17 Jul 2015	USD	0.39	0.4	0.34	0.365	0.365	-0.015 (-3.95%)	29,070
16 Jul 2015	USD	0.4	0.43	0.38	0.38	0.38	-0.01 (-2.56%)	14,471
15 Jul 2015	USD	0.412	0.412	0.39	0.39	0.39	+0.008 (+2.09%)	2,468
14 Jul 2015	USD	0.38	0.411	0.38	0.382	0.382	+0.002 (+0.53%)	8,504
13 Jul 2015	USD	0.4	0.444	0.38	0.38	0.38	-0.03 (-7.32%)	39,309
10 Jul 2015	USD	0.393	0.44	0.39	0.41	0.41	+0.03 (+7.89%)	34,818
9 Jul 2015	USD	0.41	0.43	0.368	0.38	0.38	-0.033 (-7.99%)	87,718
8 Jul 2015	USD	0.49	0.49	0.302	0.413	0.413	-0.087 (-17.40%)	69,689
7 Jul 2015	USD	0.492	0.512	0.49	0.5	0.5	+0.009 (+1.83%)	18,990
6 Jul 2015	USD	0.5	0.53	0.491	0.491	0.491	-0.009 (-1.80%)	20,454
3 Jul 2015	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
2 Jul 2015	USD	0.5	0.54	0.5	0.5	0.5	+0.01 (+2.04%)	16,190
1 Jul 2015	USD	0.54	0.54	0.49	0.49	0.49	0.0 (0.0%)	10,993
30 Jun 2015	USD	0.53	0.54	0.442	0.49	0.49	-0.035 (-6.67%)	105,949
29 Jun 2015	USD	0.52	0.525	0.51	0.525	0.525	+0.005 (+0.96%)	17,078
26 Jun 2015	USD	0.53	0.53	0.52	0.52	0.52	-0.012 (-2.26%)	10,740
25 Jun 2015	USD	0.521	0.541	0.52	0.532	0.532	-0.001 (-0.19%)	11,074
24 Jun 2015	USD	0.57	0.57	0.53	0.533	0.533	-0.032 (-5.66%)	1,770

Unicorn Response |