| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 0.57 | 0.57 | 0.52 | 0.565 | 0.565 | +0.005 (+0.89%) | 8,801 |
| 22 Jun 2015 | USD | 0.55 | 0.574 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 17,656 |
| 19 Jun 2015 | USD | 0.56 | 0.577 | 0.53 | 0.57 | 0.57 | -0.007 (-1.21%) | 23,455 |
| 18 Jun 2015 | USD | 0.58 | 0.58 | 0.55 | 0.577 | 0.577 | +0.039 (+7.25%) | 9,423 |
| 17 Jun 2015 | USD | 0.55 | 0.55 | 0.52 | 0.538 | 0.538 | +0.02 (+3.86%) | 19,598 |
| 16 Jun 2015 | USD | 0.51 | 0.52 | 0.51 | 0.518 | 0.518 | +0.018 (+3.60%) | 5,684 |
| 15 Jun 2015 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 33,379 |
| 12 Jun 2015 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 24,943 |
| 11 Jun 2015 | USD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 11,753 |
| 10 Jun 2015 | USD | 0.53 | 0.552 | 0.53 | 0.53 | 0.53 | +0.008 (+1.53%) | 8,668 |
| 9 Jun 2015 | USD | 0.522 | 0.53 | 0.522 | 0.522 | 0.522 | -0.008 (-1.51%) | 16,709 |
| 8 Jun 2015 | USD | 0.522 | 0.55 | 0.522 | 0.53 | 0.53 | 0.0 (0.0%) | 13,955 |
| 5 Jun 2015 | USD | 0.54 | 0.54 | 0.522 | 0.53 | 0.53 | -0.02 (-3.64%) | 37,541 |
| 4 Jun 2015 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 18,181 |
| 3 Jun 2015 | USD | 0.571 | 0.6 | 0.57 | 0.59 | 0.59 | -0.03 (-4.84%) | 11,966 |
| 2 Jun 2015 | USD | 0.6 | 0.62 | 0.57 | 0.62 | 0.62 | +0.02 (+3.33%) | 5,841 |
| 1 Jun 2015 | USD | 0.62 | 0.63 | 0.564 | 0.6 | 0.6 | -0.029 (-4.61%) | 38,116 |
| 29 May 2015 | USD | 0.62 | 0.63 | 0.62 | 0.629 | 0.629 | +0.019 (+3.11%) | 34,361 |
| 28 May 2015 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 9,208 |
| 27 May 2015 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 7,159 |
| 26 May 2015 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 33,391 |
| 25 May 2015 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.615 | 0.62 | 0.614 | 0.62 | 0.62 | +0.015 (+2.48%) | 33,581 |
| 21 May 2015 | USD | 0.64 | 0.64 | 0.59 | 0.605 | 0.605 | -0.095 (-13.57%) | 27,827 |
| 20 May 2015 | USD | 0.62 | 0.7 | 0.6 | 0.7 | 0.7 | +0.055 (+8.53%) | 21,787 |
| 19 May 2015 | USD | 0.696 | 0.698 | 0.642 | 0.645 | 0.645 | -0.035 (-5.15%) | 39,375 |
| 18 May 2015 | USD | 0.681 | 0.71 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 11,655 |
| 15 May 2015 | USD | 0.67 | 0.712 | 0.6 | 0.68 | 0.68 | +0.011 (+1.64%) | 69,439 |
| 14 May 2015 | USD | 0.7 | 0.73 | 0.64 | 0.669 | 0.669 | +0.009 (+1.36%) | 132,462 |
| 13 May 2015 | USD | 0.64 | 0.74 | 0.609 | 0.66 | 0.66 | +0.06 (+10.00%) | 224,407 |
