| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 0.46 | 0.47 | 0.4 | 0.434 | 0.434 | -0.046 (-9.58%) | 114,192 |
| 30 Mar 2015 | USD | 0.497 | 0.497 | 0.45 | 0.48 | 0.48 | -0.005 (-1.03%) | 22,264 |
| 27 Mar 2015 | USD | 0.44 | 0.498 | 0.44 | 0.485 | 0.485 | +0.015 (+3.19%) | 54,162 |
| 26 Mar 2015 | USD | 0.425 | 0.47 | 0.425 | 0.47 | 0.47 | +0.02 (+4.44%) | 24,637 |
| 25 Mar 2015 | USD | 0.489 | 0.5 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 27,555 |
| 24 Mar 2015 | USD | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | +0.03 (+6.82%) | 7,229 |
| 23 Mar 2015 | USD | 0.425 | 0.465 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 18,710 |
| 20 Mar 2015 | USD | 0.42 | 0.47 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 23,017 |
| 19 Mar 2015 | USD | 0.45 | 0.463 | 0.382 | 0.45 | 0.45 | -0.01 (-2.17%) | 44,788 |
| 18 Mar 2015 | USD | 0.453 | 0.477 | 0.45 | 0.46 | 0.46 | +0.008 (+1.77%) | 68,953 |
| 17 Mar 2015 | USD | 0.48 | 0.48 | 0.452 | 0.452 | 0.452 | -0.028 (-5.83%) | 30,406 |
| 16 Mar 2015 | USD | 0.489 | 0.489 | 0.45 | 0.48 | 0.48 | -0.009 (-1.84%) | 90,840 |
| 13 Mar 2015 | USD | 0.488 | 0.489 | 0.488 | 0.489 | 0.489 | +0.005 (+1.03%) | 415 |
| 12 Mar 2015 | USD | 0.477 | 0.489 | 0.477 | 0.484 | 0.484 | +0.004 (+0.83%) | 1,408 |
| 11 Mar 2015 | USD | 0.46 | 0.489 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 8,475 |
| 10 Mar 2015 | USD | 0.489 | 0.489 | 0.452 | 0.46 | 0.46 | -0.02 (-4.17%) | 40,138 |
| 9 Mar 2015 | USD | 0.49 | 0.49 | 0.468 | 0.48 | 0.48 | -0.01 (-2.04%) | 23,939 |
| 6 Mar 2015 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,891 |
| 5 Mar 2015 | USD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 16,145 |
| 4 Mar 2015 | USD | 0.5 | 0.528 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,505 |
| 3 Mar 2015 | USD | 0.523 | 0.523 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 51,377 |
| 2 Mar 2015 | USD | 0.504 | 0.52 | 0.504 | 0.52 | 0.52 | 0.0 (0.0%) | 35,720 |
| 27 Feb 2015 | USD | 0.518 | 0.52 | 0.5 | 0.52 | 0.52 | +0.015 (+2.97%) | 18,065 |
| 26 Feb 2015 | USD | 0.516 | 0.52 | 0.502 | 0.505 | 0.505 | -0.023 (-4.36%) | 12,458 |
| 25 Feb 2015 | USD | 0.5 | 0.528 | 0.5 | 0.528 | 0.528 | +0.028 (+5.60%) | 23,033 |
| 24 Feb 2015 | USD | 0.528 | 0.528 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 19,507 |
| 23 Feb 2015 | USD | 0.485 | 0.51 | 0.485 | 0.505 | 0.505 | +0.005 (+1%) | 14,800 |
| 20 Feb 2015 | USD | 0.5 | 0.51 | 0.486 | 0.5 | 0.5 | 0.0 (0.0%) | 33,531 |
| 19 Feb 2015 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 962 |
| 18 Feb 2015 | USD | 0.52 | 0.53 | 0.48 | 0.495 | 0.495 | -0.025 (-4.81%) | 48,279 |
