| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | -0.005 (-0.95%) | 17,789 |
| 16 Feb 2015 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.52 | 0.569 | 0.5 | 0.525 | 0.525 | +0.009 (+1.74%) | 54,571 |
| 12 Feb 2015 | USD | 0.5 | 0.53 | 0.48 | 0.516 | 0.516 | +0.026 (+5.31%) | 14,423 |
| 11 Feb 2015 | USD | 0.5 | 0.5 | 0.481 | 0.49 | 0.49 | -0.021 (-4.11%) | 17,273 |
| 10 Feb 2015 | USD | 0.525 | 0.525 | 0.49 | 0.511 | 0.511 | +0.001 (+0.20%) | 7,259 |
| 9 Feb 2015 | USD | 0.51 | 0.53 | 0.49 | 0.51 | 0.51 | -0.003 (-0.58%) | 21,030 |
| 6 Feb 2015 | USD | 0.48 | 0.523 | 0.48 | 0.513 | 0.513 | +0.033 (+6.88%) | 47,238 |
| 5 Feb 2015 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 30,165 |
| 4 Feb 2015 | USD | 0.48 | 0.52 | 0.465 | 0.5 | 0.5 | -0.01 (-1.96%) | 26,432 |
| 3 Feb 2015 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 20,150 |
| 2 Feb 2015 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 18,271 |
| 30 Jan 2015 | USD | 0.48 | 0.53 | 0.48 | 0.51 | 0.51 | +0.005 (+0.99%) | 18,616 |
| 29 Jan 2015 | USD | 0.501 | 0.522 | 0.462 | 0.505 | 0.505 | -0.015 (-2.88%) | 135,727 |
| 28 Jan 2015 | USD | 0.54 | 0.56 | 0.48 | 0.52 | 0.52 | -0.01 (-1.89%) | 26,127 |
| 27 Jan 2015 | USD | 0.517 | 0.565 | 0.51 | 0.53 | 0.53 | +0.001 (+0.19%) | 9,442 |
| 26 Jan 2015 | USD | 0.559 | 0.559 | 0.525 | 0.529 | 0.529 | -0.023 (-4.17%) | 24,930 |
| 23 Jan 2015 | USD | 0.59 | 0.59 | 0.538 | 0.552 | 0.552 | -0.018 (-3.16%) | 32,223 |
| 22 Jan 2015 | USD | 0.7 | 0.7 | 0.55 | 0.57 | 0.57 | +0.015 (+2.70%) | 16,842 |
| 21 Jan 2015 | USD | 0.58 | 0.6 | 0.55 | 0.555 | 0.555 | -0.025 (-4.31%) | 17,861 |
| 20 Jan 2015 | USD | 0.7 | 0.7 | 0.56 | 0.58 | 0.58 | +0.041 (+7.61%) | 64,788 |
| 19 Jan 2015 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.48 | 0.555 | 0.48 | 0.539 | 0.539 | +0.039 (+7.80%) | 64,610 |
| 15 Jan 2015 | USD | 0.53 | 0.56 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 42,041 |
| 14 Jan 2015 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 28,024 |
| 13 Jan 2015 | USD | 0.57 | 0.57 | 0.5 | 0.51 | 0.51 | -0.034 (-6.25%) | 19,902 |
| 12 Jan 2015 | USD | 0.59 | 0.59 | 0.53 | 0.544 | 0.544 | -0.016 (-2.86%) | 16,506 |
| 9 Jan 2015 | USD | 0.56 | 0.564 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 32,557 |
| 8 Jan 2015 | USD | 0.52 | 0.55 | 0.515 | 0.55 | 0.55 | +0.05 (+10%) | 85,399 |
| 7 Jan 2015 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 14,342 |
