Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 0.48 | 0.5 | 0.471 | 0.49 | 0.49 | +0.018 (+3.81%) | 37,670 |
5 Jan 2015 | USD | 0.47 | 0.49 | 0.47 | 0.472 | 0.472 | +0.002 (+0.43%) | 4,014 |
2 Jan 2015 | USD | 0.48 | 0.48 | 0.467 | 0.47 | 0.47 | 0.0 (0.0%) | 8,476 |
1 Jan 2015 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.488 | 0.51 | 0.462 | 0.47 | 0.47 | -0.01 (-2.08%) | 37,734 |
30 Dec 2014 | USD | 0.489 | 0.49 | 0.412 | 0.48 | 0.48 | -0.02 (-4%) | 96,622 |
29 Dec 2014 | USD | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | -0.011 (-2.15%) | 14,900 |
26 Dec 2014 | USD | 0.51 | 0.52 | 0.51 | 0.511 | 0.511 | +0.001 (+0.20%) | 44,219 |
25 Dec 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.48 | 0.511 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 13,604 |
23 Dec 2014 | USD | 0.5 | 0.518 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 27,871 |
22 Dec 2014 | USD | 0.54 | 0.545 | 0.48 | 0.49 | 0.49 | -0.05 (-9.26%) | 52,213 |
19 Dec 2014 | USD | 0.53 | 0.56 | 0.52 | 0.54 | 0.54 | -0.019 (-3.40%) | 46,866 |
18 Dec 2014 | USD | 0.52 | 0.56 | 0.52 | 0.559 | 0.559 | +0.019 (+3.52%) | 31,415 |
17 Dec 2014 | USD | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | +0.03 (+5.88%) | 39,259 |
16 Dec 2014 | USD | 0.503 | 0.51 | 0.493 | 0.51 | 0.51 | +0.03 (+6.25%) | 25,780 |
15 Dec 2014 | USD | 0.54 | 0.54 | 0.47 | 0.48 | 0.48 | -0.05 (-9.43%) | 37,058 |
12 Dec 2014 | USD | 0.53 | 0.546 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 12,383 |
11 Dec 2014 | USD | 0.5 | 0.54 | 0.49 | 0.54 | 0.54 | +0.03 (+5.88%) | 31,597 |
10 Dec 2014 | USD | 0.55 | 0.556 | 0.501 | 0.51 | 0.51 | -0.014 (-2.67%) | 26,214 |
9 Dec 2014 | USD | 0.52 | 0.57 | 0.52 | 0.524 | 0.524 | -0.016 (-2.96%) | 39,972 |
8 Dec 2014 | USD | 0.51 | 0.568 | 0.484 | 0.54 | 0.54 | +0.008 (+1.50%) | 12,828 |
5 Dec 2014 | USD | 0.57 | 0.57 | 0.532 | 0.532 | 0.532 | -0.008 (-1.48%) | 31,791 |
4 Dec 2014 | USD | 0.57 | 0.59 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 7,944 |
3 Dec 2014 | USD | 0.576 | 0.585 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 11,930 |
2 Dec 2014 | USD | 0.544 | 0.59 | 0.515 | 0.59 | 0.59 | +0.035 (+6.31%) | 81,907 |
1 Dec 2014 | USD | 0.53 | 0.555 | 0.525 | 0.555 | 0.555 | +0.032 (+6.12%) | 59,397 |
28 Nov 2014 | USD | 0.62 | 0.63 | 0.52 | 0.523 | 0.523 | -0.099 (-15.92%) | 30,935 |
27 Nov 2014 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.62 | 0.64 | 0.62 | 0.622 | 0.622 | +0.002 (+0.32%) | 20,350 |