Mines Management, Inc Recent Share Price (USX:MGN)

USX:MGN - Mines Management, Inc Mines Management, Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2014	USD	0.59	0.66	0.58	0.62	0.62	+0.007 (+1.14%)	34,778
24 Nov 2014	USD	0.63	0.63	0.598	0.613	0.613	-0.027 (-4.22%)	22,952
21 Nov 2014	USD	0.588	0.67	0.588	0.64	0.64	+0.05 (+8.47%)	167,759
20 Nov 2014	USD	0.56	0.6	0.56	0.59	0.59	+0.027 (+4.80%)	39,527
19 Nov 2014	USD	0.62	0.62	0.55	0.563	0.563	-0.037 (-6.17%)	39,089
18 Nov 2014	USD	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	106,378
17 Nov 2014	USD	0.549	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	22,332
14 Nov 2014	USD	0.549	0.549	0.515	0.53	0.53	-0.019 (-3.46%)	23,623
13 Nov 2014	USD	0.54	0.549	0.535	0.549	0.549	+0.009 (+1.67%)	16,450
12 Nov 2014	USD	0.565	0.565	0.53	0.54	0.54	-0.005 (-0.92%)	7,111
11 Nov 2014	USD	0.537	0.55	0.53	0.545	0.545	+0.034 (+6.65%)	65,233
10 Nov 2014	USD	0.54	0.55	0.51	0.511	0.511	-0.025 (-4.66%)	29,347
7 Nov 2014	USD	0.52	0.54	0.51	0.536	0.536	+0.026 (+5.10%)	74,868
6 Nov 2014	USD	0.51	0.52	0.51	0.51	0.51	0.0 (0.0%)	22,842
5 Nov 2014	USD	0.51	0.55	0.51	0.51	0.51	-0.01 (-1.92%)	37,255
4 Nov 2014	USD	0.539	0.55	0.52	0.52	0.52	+0.01 (+1.96%)	42,629
3 Nov 2014	USD	0.5	0.53	0.48	0.51	0.51	-0.01 (-1.92%)	48,583
31 Oct 2014	USD	0.498	0.539	0.47	0.52	0.52	+0.041 (+8.56%)	130,823
30 Oct 2014	USD	0.58	0.58	0.45	0.479	0.479	-0.081 (-14.46%)	87,730
29 Oct 2014	USD	0.52	0.56	0.51	0.56	0.56	+0.021 (+3.90%)	73,877
28 Oct 2014	USD	0.52	0.539	0.52	0.539	0.539	+0.019 (+3.65%)	18,632
27 Oct 2014	USD	0.53	0.54	0.52	0.52	0.52	-0.01 (-1.89%)	28,204
24 Oct 2014	USD	0.51	0.535	0.51	0.53	0.53	+0.01 (+1.92%)	18,157
23 Oct 2014	USD	0.545	0.55	0.505	0.52	0.52	-0.04 (-7.14%)	34,894
22 Oct 2014	USD	0.56	0.57	0.5	0.56	0.56	-0.019 (-3.28%)	24,615
21 Oct 2014	USD	0.59	0.59	0.57	0.579	0.579	-0.009 (-1.53%)	44,955
20 Oct 2014	USD	0.55	0.59	0.55	0.588	0.588	+0.018 (+3.16%)	37,636
17 Oct 2014	USD	0.59	0.59	0.57	0.57	0.57	-0.024 (-4.04%)	30,222
16 Oct 2014	USD	0.56	0.598	0.56	0.594	0.594	+0.038 (+6.83%)	39,649
15 Oct 2014	USD	0.52	0.558	0.48	0.556	0.556	+0.056 (+11.20%)	57,380

Unicorn Response |