Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 0.52 | 0.548 | 0.493 | 0.5 | 0.5 | 0.0 (0.0%) | 62,518 |
13 Oct 2014 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 24,700 |
10 Oct 2014 | USD | 0.52 | 0.55 | 0.52 | 0.525 | 0.525 | -0.035 (-6.25%) | 60,939 |
9 Oct 2014 | USD | 0.598 | 0.598 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 62,026 |
8 Oct 2014 | USD | 0.581 | 0.6 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 48,602 |
7 Oct 2014 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.014 (-2.28%) | 18,563 |
6 Oct 2014 | USD | 0.61 | 0.638 | 0.6 | 0.614 | 0.614 | +0.002 (+0.33%) | 68,784 |
3 Oct 2014 | USD | 0.62 | 0.638 | 0.603 | 0.612 | 0.612 | -0.013 (-2.08%) | 41,346 |
2 Oct 2014 | USD | 0.62 | 0.643 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 15,873 |
1 Oct 2014 | USD | 0.612 | 0.648 | 0.602 | 0.635 | 0.635 | +0.028 (+4.61%) | 21,881 |
30 Sep 2014 | USD | 0.64 | 0.64 | 0.6 | 0.607 | 0.607 | -0.003 (-0.49%) | 39,140 |
29 Sep 2014 | USD | 0.6 | 0.65 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 52,210 |
26 Sep 2014 | USD | 0.633 | 0.64 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 47,245 |
25 Sep 2014 | USD | 0.62 | 0.64 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 50,614 |
24 Sep 2014 | USD | 0.706 | 0.726 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 22,168 |
23 Sep 2014 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 34,726 |
22 Sep 2014 | USD | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -0.065 (-8.84%) | 52,200 |
19 Sep 2014 | USD | 0.71 | 0.74 | 0.677 | 0.735 | 0.735 | +0.045 (+6.52%) | 48,750 |
18 Sep 2014 | USD | 0.691 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 18,130 |
17 Sep 2014 | USD | 0.68 | 0.71 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 14,154 |
16 Sep 2014 | USD | 0.661 | 0.712 | 0.661 | 0.71 | 0.71 | +0.025 (+3.65%) | 39,384 |
15 Sep 2014 | USD | 0.67 | 0.74 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 21,899 |
12 Sep 2014 | USD | 0.678 | 0.68 | 0.65 | 0.67 | 0.67 | +0.014 (+2.13%) | 44,245 |
11 Sep 2014 | USD | 0.66 | 0.68 | 0.656 | 0.656 | 0.656 | -0.024 (-3.53%) | 22,318 |
10 Sep 2014 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 23,064 |
9 Sep 2014 | USD | 0.7 | 0.708 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 29,471 |
8 Sep 2014 | USD | 0.641 | 0.744 | 0.601 | 0.69 | 0.69 | +0.012 (+1.77%) | 123,790 |
5 Sep 2014 | USD | 0.695 | 0.695 | 0.665 | 0.678 | 0.678 | -0.025 (-3.56%) | 27,341 |
4 Sep 2014 | USD | 0.72 | 0.72 | 0.7 | 0.703 | 0.703 | -0.044 (-5.89%) | 41,624 |
3 Sep 2014 | USD | 0.728 | 0.748 | 0.726 | 0.747 | 0.747 | +0.019 (+2.61%) | 19,625 |