Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +0.1 (+1.50%) | 6,718 |
6 Nov 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 1,589 |
5 Nov 2019 | USD | 7 | 7 | 6.65 | 6.65 | 6.65 | +0.1 (+1.53%) | 125 |
4 Nov 2019 | USD | 6.5 | 6.55 | 6.15 | 6.55 | 6.55 | +0.05 (+0.77%) | 46,204 |
1 Nov 2019 | USD | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 26,500 |
31 Oct 2019 | USD | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 367 |
30 Oct 2019 | USD | 6.15 | 6.5 | 6.15 | 6.45 | 6.45 | 0.0 (0.0%) | 540 |
29 Oct 2019 | USD | 6.5 | 6.5 | 6.2 | 6.45 | 6.45 | -0.05 (-0.77%) | 390 |
28 Oct 2019 | USD | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 485 |
25 Oct 2019 | USD | 6.5 | 6.5 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 2,364 |
24 Oct 2019 | USD | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 268 |
23 Oct 2019 | USD | 6.5 | 6.5 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 7,390 |
22 Oct 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 28 |
21 Oct 2019 | USD | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 3,181 |
18 Oct 2019 | USD | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | -0.05 (-0.77%) | 141 |
17 Oct 2019 | USD | 6.5 | 6.5 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 4,077 |
16 Oct 2019 | USD | 6.75 | 6.75 | 6.35 | 6.5 | 6.5 | -0.2 (-2.99%) | 7,962 |
15 Oct 2019 | USD | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 2,385 |
14 Oct 2019 | USD | 6.55 | 6.8 | 6.55 | 6.75 | 6.75 | -0.05 (-0.74%) | 19,997 |
11 Oct 2019 | USD | 6.55 | 6.8 | 6.55 | 6.8 | 6.8 | 0.0 (0.0%) | 11,012 |
10 Oct 2019 | USD | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,030 |
9 Oct 2019 | USD | 6.3 | 6.8 | 6.3 | 6.8 | 6.8 | 0.0 (0.0%) | 1,617 |
8 Oct 2019 | USD | 6.35 | 6.8 | 6.3 | 6.8 | 6.8 | -0.05 (-0.73%) | 2,951 |
7 Oct 2019 | USD | 6.35 | 6.85 | 6.35 | 6.85 | 6.85 | 0.0 (0.0%) | 2,500 |
4 Oct 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 5,077 |
2 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 34,582 |
1 Oct 2019 | USD | 6.85 | 7.2 | 6.85 | 7.2 | 7.2 | +0.35 (+5.11%) | 5,013 |
30 Sep 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 4,506 |
27 Sep 2019 | USD | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 300 |