Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 0.72 | 0.73 | 0.71 | 0.728 | 0.728 | -0.002 (-0.27%) | 14,326 |
1 Sep 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.73 | 0.748 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 10,931 |
28 Aug 2014 | USD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 9,056 |
27 Aug 2014 | USD | 0.72 | 0.74 | 0.715 | 0.74 | 0.74 | 0.0 (0.0%) | 18,189 |
26 Aug 2014 | USD | 0.681 | 0.764 | 0.68 | 0.74 | 0.74 | -0.03 (-3.90%) | 161,388 |
25 Aug 2014 | USD | 0.78 | 0.808 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 46,354 |
22 Aug 2014 | USD | 0.81 | 0.81 | 0.76 | 0.79 | 0.79 | -0.04 (-4.82%) | 40,944 |
21 Aug 2014 | USD | 0.814 | 0.84 | 0.8 | 0.83 | 0.83 | +0.018 (+2.22%) | 72,428 |
20 Aug 2014 | USD | 0.85 | 0.85 | 0.789 | 0.812 | 0.812 | -0.018 (-2.17%) | 18,538 |
19 Aug 2014 | USD | 0.802 | 0.83 | 0.79 | 0.83 | 0.83 | +0.03 (+3.75%) | 16,164 |
18 Aug 2014 | USD | 0.77 | 0.81 | 0.77 | 0.8 | 0.8 | -0.008 (-0.99%) | 48,188 |
15 Aug 2014 | USD | 0.79 | 0.81 | 0.79 | 0.808 | 0.808 | -0.002 (-0.25%) | 17,300 |
14 Aug 2014 | USD | 0.81 | 0.82 | 0.792 | 0.81 | 0.81 | -0.03 (-3.57%) | 13,864 |
13 Aug 2014 | USD | 0.82 | 0.84 | 0.815 | 0.84 | 0.84 | +0.01 (+1.20%) | 38,150 |
12 Aug 2014 | USD | 0.84 | 0.85 | 0.828 | 0.83 | 0.83 | 0.0 (0.0%) | 19,553 |
11 Aug 2014 | USD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.018 (-2.12%) | 106,967 |
8 Aug 2014 | USD | 0.84 | 0.88 | 0.84 | 0.848 | 0.848 | +0.041 (+5.08%) | 104,950 |
7 Aug 2014 | USD | 0.792 | 0.81 | 0.785 | 0.807 | 0.807 | +0.022 (+2.80%) | 90,751 |
6 Aug 2014 | USD | 0.79 | 0.8 | 0.78 | 0.785 | 0.785 | +0.015 (+1.95%) | 35,213 |
5 Aug 2014 | USD | 0.76 | 0.79 | 0.752 | 0.77 | 0.77 | +0.01 (+1.32%) | 30,858 |
4 Aug 2014 | USD | 0.8 | 0.8 | 0.75 | 0.76 | 0.76 | -0.035 (-4.40%) | 52,898 |
1 Aug 2014 | USD | 0.83 | 0.83 | 0.79 | 0.795 | 0.795 | +0.002 (+0.25%) | 21,635 |
31 Jul 2014 | USD | 0.81 | 0.84 | 0.793 | 0.793 | 0.793 | -0.044 (-5.26%) | 173,808 |
30 Jul 2014 | USD | 0.844 | 0.85 | 0.82 | 0.837 | 0.837 | -0.008 (-0.95%) | 56,826 |
29 Jul 2014 | USD | 0.9 | 0.9 | 0.82 | 0.845 | 0.845 | -0.015 (-1.74%) | 96,518 |
28 Jul 2014 | USD | 0.891 | 0.911 | 0.823 | 0.86 | 0.86 | -0.08 (-8.51%) | 150,233 |
25 Jul 2014 | USD | 1.01 | 1.04 | 0.907 | 0.94 | 0.94 | -0.05 (-5.05%) | 123,158 |
24 Jul 2014 | USD | 0.96 | 1 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 45,606 |
23 Jul 2014 | USD | 0.96 | 1.03 | 0.96 | 1 | 1 | +0.017 (+1.73%) | 28,576 |