| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 1 | 1 | 0.98 | 0.983 | 0.983 | -0.015 (-1.50%) | 35,224 |
| 21 Jul 2014 | USD | 0.96 | 0.998 | 0.94 | 0.998 | 0.998 | +0.035 (+3.63%) | 18,532 |
| 18 Jul 2014 | USD | 0.96 | 0.98 | 0.96 | 0.963 | 0.963 | -0.009 (-0.93%) | 33,926 |
| 17 Jul 2014 | USD | 0.98 | 1 | 0.97 | 0.972 | 0.972 | -0.008 (-0.82%) | 52,745 |
| 16 Jul 2014 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 14,019 |
| 15 Jul 2014 | USD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 48,824 |
| 14 Jul 2014 | USD | 1.03 | 1.03 | 0.98 | 1.01 | 1.01 | -0.03 (-2.88%) | 49,491 |
| 11 Jul 2014 | USD | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 92,717 |
| 10 Jul 2014 | USD | 1.08 | 1.11 | 1.022 | 1.05 | 1.05 | -0.02 (-1.87%) | 110,341 |
| 9 Jul 2014 | USD | 1.077 | 1.1 | 1.01 | 1.07 | 1.07 | -0.01 (-0.93%) | 84,696 |
| 8 Jul 2014 | USD | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | -0.02 (-1.82%) | 38,180 |
| 7 Jul 2014 | USD | 1.06 | 1.12 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 34,936 |
| 4 Jul 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 7,091 |
| 2 Jul 2014 | USD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 13,362 |
| 1 Jul 2014 | USD | 1.11 | 1.11 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 32,933 |
| 30 Jun 2014 | USD | 1.09 | 1.12 | 1.02 | 1.12 | 1.12 | +0.01 (+0.90%) | 81,301 |
| 27 Jun 2014 | USD | 1.1 | 1.16 | 1.081 | 1.11 | 1.11 | +0.05 (+4.72%) | 35,629 |
| 26 Jun 2014 | USD | 1.04 | 1.15 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 104,557 |
| 25 Jun 2014 | USD | 1.1 | 1.11 | 1.03 | 1.05 | 1.05 | -0.1 (-8.70%) | 121,663 |
| 24 Jun 2014 | USD | 1.14 | 1.18 | 1.13 | 1.15 | 1.15 | +0.06 (+5.50%) | 90,569 |
| 23 Jun 2014 | USD | 1.01 | 1.12 | 1.01 | 1.09 | 1.09 | +0.11 (+11.22%) | 121,405 |
| 20 Jun 2014 | USD | 0.98 | 0.98 | 0.941 | 0.98 | 0.98 | +0.009 (+0.93%) | 59,639 |
| 19 Jun 2014 | USD | 0.96 | 1.05 | 0.95 | 0.971 | 0.971 | +0.011 (+1.15%) | 179,411 |
| 18 Jun 2014 | USD | 0.95 | 0.975 | 0.922 | 0.96 | 0.96 | -0.003 (-0.31%) | 51,169 |
| 17 Jun 2014 | USD | 0.96 | 0.987 | 0.913 | 0.963 | 0.963 | +0.019 (+2.01%) | 51,250 |
| 16 Jun 2014 | USD | 0.96 | 0.968 | 0.91 | 0.944 | 0.944 | -0.006 (-0.63%) | 67,104 |
| 13 Jun 2014 | USD | 0.95 | 0.977 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 52,526 |
| 12 Jun 2014 | USD | 0.98 | 0.98 | 0.897 | 0.9 | 0.9 | -0.05 (-5.26%) | 138,303 |
| 11 Jun 2014 | USD | 0.94 | 0.978 | 0.92 | 0.95 | 0.95 | +0.04 (+4.40%) | 33,410 |
