| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 0.9 | 0.928 | 0.9 | 0.91 | 0.91 | +0.008 (+0.89%) | 28,597 |
| 9 Jun 2014 | USD | 0.801 | 0.92 | 0.801 | 0.902 | 0.902 | -0.058 (-6.04%) | 108,318 |
| 6 Jun 2014 | USD | 0.92 | 0.97 | 0.92 | 0.96 | 0.96 | +0.06 (+6.67%) | 28,924 |
| 5 Jun 2014 | USD | 0.88 | 0.92 | 0.83 | 0.9 | 0.9 | +0.06 (+7.14%) | 64,707 |
| 4 Jun 2014 | USD | 0.925 | 0.925 | 0.813 | 0.84 | 0.84 | -0.06 (-6.67%) | 53,877 |
| 3 Jun 2014 | USD | 0.88 | 0.9 | 0.836 | 0.9 | 0.9 | +0.08 (+9.76%) | 72,823 |
| 2 Jun 2014 | USD | 0.98 | 0.98 | 0.77 | 0.82 | 0.82 | -0.16 (-16.33%) | 206,344 |
| 30 May 2014 | USD | 1.03 | 1.03 | 0.97 | 0.98 | 0.98 | -0.074 (-7.02%) | 155,945 |
| 29 May 2014 | USD | 1.05 | 1.08 | 1.05 | 1.054 | 1.054 | -0.016 (-1.50%) | 43,883 |
| 28 May 2014 | USD | 1.16 | 1.16 | 1.05 | 1.07 | 1.07 | -0.08 (-6.96%) | 68,687 |
| 27 May 2014 | USD | 1.13 | 1.15 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 42,183 |
| 26 May 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 34,638 |
| 22 May 2014 | USD | 1.17 | 1.17 | 1.131 | 1.14 | 1.14 | -0.05 (-4.20%) | 31,005 |
| 21 May 2014 | USD | 1.15 | 1.19 | 1.13 | 1.19 | 1.19 | +0.04 (+3.48%) | 22,321 |
| 20 May 2014 | USD | 1.2 | 1.21 | 1.1 | 1.15 | 1.15 | -0.08 (-6.50%) | 75,259 |
| 19 May 2014 | USD | 1.25 | 1.25 | 1.2 | 1.23 | 1.23 | -0.001 (-0.08%) | 46,019 |
| 16 May 2014 | USD | 1.23 | 1.27 | 1.23 | 1.231 | 1.231 | -0.029 (-2.30%) | 45,992 |
| 15 May 2014 | USD | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 30,506 |
| 14 May 2014 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 35,911 |
| 13 May 2014 | USD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 54,794 |
| 12 May 2014 | USD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.04 (+3.20%) | 30,454 |
| 9 May 2014 | USD | 1.27 | 1.34 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 46,643 |
| 8 May 2014 | USD | 1.24 | 1.31 | 1.23 | 1.27 | 1.27 | -0.04 (-3.05%) | 69,643 |
| 7 May 2014 | USD | 1.33 | 1.34 | 1.3 | 1.31 | 1.31 | -0.033 (-2.46%) | 47,978 |
| 6 May 2014 | USD | 1.32 | 1.37 | 1.32 | 1.343 | 1.343 | +0.003 (+0.22%) | 28,199 |
| 5 May 2014 | USD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 43,687 |
| 2 May 2014 | USD | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 52,097 |
| 1 May 2014 | USD | 1.26 | 1.37 | 1.25 | 1.36 | 1.36 | +0.09 (+7.09%) | 107,115 |
| 30 Apr 2014 | USD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 37,723 |
