Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 24,594 |
28 Apr 2014 | USD | 1.24 | 1.37 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 168,801 |
25 Apr 2014 | USD | 1.19 | 1.26 | 1.176 | 1.23 | 1.23 | +0.02 (+1.65%) | 61,811 |
24 Apr 2014 | USD | 1.18 | 1.21 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 26,917 |
23 Apr 2014 | USD | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 36,172 |
22 Apr 2014 | USD | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 38,389 |
21 Apr 2014 | USD | 1.11 | 1.17 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 76,373 |
18 Apr 2014 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.14 | 1.16 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 43,986 |
16 Apr 2014 | USD | 1.122 | 1.18 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 31,772 |
15 Apr 2014 | USD | 1.19 | 1.2 | 1.13 | 1.15 | 1.15 | -0.08 (-6.50%) | 95,065 |
14 Apr 2014 | USD | 1.15 | 1.23 | 1.12 | 1.23 | 1.23 | +0.1 (+8.85%) | 42,563 |
11 Apr 2014 | USD | 1.15 | 1.2 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 85,955 |
10 Apr 2014 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 99,316 |
9 Apr 2014 | USD | 1.14 | 1.21 | 1.12 | 1.21 | 1.21 | +0.07 (+6.14%) | 39,910 |
8 Apr 2014 | USD | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 45,991 |
7 Apr 2014 | USD | 1.22 | 1.25 | 1.12 | 1.16 | 1.16 | -0.06 (-4.92%) | 91,696 |
4 Apr 2014 | USD | 1.19 | 1.25 | 1.16 | 1.22 | 1.22 | +0.06 (+5.17%) | 71,700 |
3 Apr 2014 | USD | 1.28 | 1.34 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 157,900 |
2 Apr 2014 | USD | 1.1 | 1.35 | 1.09 | 1.25 | 1.25 | +0.16 (+14.68%) | 298,200 |
1 Apr 2014 | USD | 1.15 | 1.16 | 1.05 | 1.09 | 1.09 | -0.02 (-1.80%) | 151,200 |
31 Mar 2014 | USD | 1.12 | 1.15 | 1.091 | 1.11 | 1.11 | 0.0 (0.0%) | 75,800 |
28 Mar 2014 | USD | 1.09 | 1.14 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 96,800 |
27 Mar 2014 | USD | 1.05 | 1.09 | 1.02 | 1.07 | 1.07 | -0.015 (-1.38%) | 219,400 |
26 Mar 2014 | USD | 1.2 | 1.23 | 1.07 | 1.085 | 1.085 | -0.125 (-10.33%) | 214,800 |
25 Mar 2014 | USD | 1.3 | 1.33 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 162,600 |
24 Mar 2014 | USD | 1.38 | 1.38 | 1.2 | 1.26 | 1.26 | -0.12 (-8.70%) | 269,500 |
21 Mar 2014 | USD | 1.37 | 1.41 | 1.33 | 1.38 | 1.38 | +0.08 (+6.15%) | 69,500 |
20 Mar 2014 | USD | 1.35 | 1.38 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 150,400 |
19 Mar 2014 | USD | 1.4 | 1.43 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 88,500 |