Mines Management, Inc Recent Share Price (USX:MGN)

USX:MGN - Mines Management, Inc Mines Management, Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2014	USD	0.87	0.87	0.77	0.773	0.773	-0.048 (-5.85%)	114,256
3 Feb 2014	USD	0.86	0.92	0.8	0.821	0.821	+0.055 (+7.18%)	259,700
31 Jan 2014	USD	0.75	0.86	0.75	0.766	0.766	+0.084 (+12.32%)	483,400
30 Jan 2014	USD	0.68	0.81	0.66	0.682	0.682	+0.032 (+4.92%)	85,429
29 Jan 2014	USD	0.69	0.69	0.639	0.65	0.65	-0.02 (-2.99%)	44,348
28 Jan 2014	USD	0.69	0.69	0.664	0.67	0.67	-0.03 (-4.29%)	22,306
27 Jan 2014	USD	0.75	0.79	0.7	0.7	0.7	-0.05 (-6.67%)	47,545
24 Jan 2014	USD	0.81	0.81	0.75	0.75	0.75	-0.05 (-6.25%)	27,700
23 Jan 2014	USD	0.76	0.844	0.749	0.8	0.8	0.0 (0.0%)	97,706
22 Jan 2014	USD	0.66	0.851	0.636	0.8	0.8	+0.13 (+19.40%)	189,200
21 Jan 2014	USD	0.59	0.685	0.59	0.67	0.67	+0.06 (+9.84%)	239,600
20 Jan 2014	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
17 Jan 2014	USD	0.59	0.61	0.59	0.61	0.61	-0.01 (-1.61%)	21,800
16 Jan 2014	USD	0.61	0.62	0.59	0.62	0.62	+0.02 (+3.33%)	50,300
15 Jan 2014	USD	0.64	0.64	0.6	0.6	0.6	-0.01 (-1.64%)	28,007
14 Jan 2014	USD	0.64	0.64	0.61	0.61	0.61	-0.029 (-4.54%)	4,540
13 Jan 2014	USD	0.648	0.648	0.631	0.639	0.639	+0.019 (+3.06%)	18,900
10 Jan 2014	USD	0.648	0.648	0.6	0.62	0.62	-0.028 (-4.32%)	27,100
9 Jan 2014	USD	0.65	0.65	0.648	0.648	0.648	+0.008 (+1.25%)	15,149
8 Jan 2014	USD	0.649	0.649	0.62	0.64	0.64	-0.009 (-1.39%)	23,502
7 Jan 2014	USD	0.65	0.65	0.64	0.649	0.649	+0.009 (+1.41%)	8,239
6 Jan 2014	USD	0.65	0.666	0.63	0.64	0.64	-0.02 (-3.03%)	11,100
3 Jan 2014	USD	0.65	0.67	0.65	0.66	0.66	+0.002 (+0.30%)	34,339
2 Jan 2014	USD	0.64	0.658	0.61	0.658	0.658	+0.058 (+9.67%)	107,420
1 Jan 2014	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
31 Dec 2013	USD	0.56	0.61	0.56	0.6	0.6	+0.034 (+6.01%)	38,928
30 Dec 2013	USD	0.6	0.6	0.56	0.566	0.566	-0.044 (-7.21%)	24,900
27 Dec 2013	USD	0.59	0.62	0.58	0.61	0.61	+0.03 (+5.17%)	23,431
26 Dec 2013	USD	0.56	0.59	0.56	0.58	0.58	+0.01 (+1.75%)	23,400
25 Dec 2013	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0

Unicorn Response |