Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 0.547 | 0.565 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 22,100 |
11 Nov 2013 | USD | 0.55 | 0.565 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 5,500 |
8 Nov 2013 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 11,619 |
7 Nov 2013 | USD | 0.55 | 0.56 | 0.52 | 0.55 | 0.55 | -0.01 (-1.79%) | 49,300 |
6 Nov 2013 | USD | 0.56 | 0.565 | 0.52 | 0.56 | 0.56 | -0.01 (-1.75%) | 27,900 |
5 Nov 2013 | USD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 32,503 |
4 Nov 2013 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 10,800 |
1 Nov 2013 | USD | 0.6 | 0.6 | 0.594 | 0.6 | 0.6 | 0.0 (0.0%) | 4,400 |
31 Oct 2013 | USD | 0.63 | 0.64 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 50,900 |
30 Oct 2013 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.018 (+3.09%) | 8,125 |
29 Oct 2013 | USD | 0.62 | 0.64 | 0.57 | 0.582 | 0.582 | +0.002 (+0.34%) | 15,200 |
28 Oct 2013 | USD | 0.58 | 0.68 | 0.56 | 0.58 | 0.58 | -0.03 (-4.92%) | 51,604 |
25 Oct 2013 | USD | 0.6 | 0.61 | 0.581 | 0.61 | 0.61 | 0.0 (0.0%) | 30,800 |
24 Oct 2013 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 10,300 |
23 Oct 2013 | USD | 0.65 | 0.66 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 5,000 |
22 Oct 2013 | USD | 0.69 | 0.69 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 30,500 |
21 Oct 2013 | USD | 0.58 | 0.68 | 0.58 | 0.65 | 0.65 | +0.08 (+14.04%) | 73,220 |
18 Oct 2013 | USD | 0.57 | 0.59 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 23,400 |
17 Oct 2013 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.006 (+1.06%) | 9,200 |
16 Oct 2013 | USD | 0.55 | 0.57 | 0.55 | 0.564 | 0.564 | +0.004 (+0.71%) | 6,030 |
15 Oct 2013 | USD | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | +0.007 (+1.27%) | 8,829 |
14 Oct 2013 | USD | 0.54 | 0.58 | 0.54 | 0.553 | 0.553 | +0.013 (+2.41%) | 17,600 |
11 Oct 2013 | USD | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 31,818 |
10 Oct 2013 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 9,525 |
9 Oct 2013 | USD | 0.58 | 0.59 | 0.564 | 0.57 | 0.57 | -0.01 (-1.72%) | 20,600 |
8 Oct 2013 | USD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 18,300 |
7 Oct 2013 | USD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 23,700 |
4 Oct 2013 | USD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 7,613 |
3 Oct 2013 | USD | 0.54 | 0.58 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 17,900 |
2 Oct 2013 | USD | 0.578 | 0.578 | 0.55 | 0.56 | 0.56 | -0.003 (-0.53%) | 7,036 |