Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2013 | USD | 0.56 | 0.58 | 0.56 | 0.563 | 0.563 | +0.003 (+0.54%) | 22,833 |
30 Sep 2013 | USD | 0.55 | 0.6 | 0.55 | 0.56 | 0.56 | -0.026 (-4.44%) | 26,245 |
27 Sep 2013 | USD | 0.57 | 0.6 | 0.56 | 0.586 | 0.586 | +0.026 (+4.64%) | 34,400 |
26 Sep 2013 | USD | 0.6 | 0.6 | 0.54 | 0.56 | 0.56 | -0.03 (-5.08%) | 74,940 |
25 Sep 2013 | USD | 0.58 | 0.624 | 0.55 | 0.59 | 0.59 | -0.012 (-1.99%) | 56,300 |
24 Sep 2013 | USD | 0.611 | 0.63 | 0.6 | 0.602 | 0.602 | -0.018 (-2.90%) | 18,600 |
23 Sep 2013 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 5,300 |
20 Sep 2013 | USD | 0.631 | 0.68 | 0.601 | 0.68 | 0.68 | +0.049 (+7.77%) | 15,032 |
19 Sep 2013 | USD | 0.6 | 0.66 | 0.6 | 0.631 | 0.631 | -0.019 (-2.92%) | 84,649 |
18 Sep 2013 | USD | 0.62 | 0.67 | 0.58 | 0.65 | 0.65 | +0.05 (+8.33%) | 59,800 |
17 Sep 2013 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 24,900 |
16 Sep 2013 | USD | 0.649 | 0.649 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 12,830 |
13 Sep 2013 | USD | 0.68 | 0.68 | 0.6 | 0.64 | 0.64 | -0.05 (-7.25%) | 31,846 |
12 Sep 2013 | USD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,200 |
11 Sep 2013 | USD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,500 |
10 Sep 2013 | USD | 0.71 | 0.72 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 31,819 |
9 Sep 2013 | USD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 48,830 |
6 Sep 2013 | USD | 0.8 | 0.81 | 0.73 | 0.76 | 0.76 | -0.03 (-3.80%) | 33,300 |
5 Sep 2013 | USD | 0.79 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 10,100 |
4 Sep 2013 | USD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 11,844 |
3 Sep 2013 | USD | 0.765 | 0.83 | 0.765 | 0.79 | 0.79 | -0.02 (-2.47%) | 30,600 |
2 Sep 2013 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | -0.01 (-1.22%) | 58,235 |
29 Aug 2013 | USD | 0.89 | 0.89 | 0.806 | 0.82 | 0.82 | -0.06 (-6.82%) | 31,800 |
28 Aug 2013 | USD | 0.93 | 0.939 | 0.85 | 0.88 | 0.88 | -0.052 (-5.58%) | 39,000 |
27 Aug 2013 | USD | 0.9 | 0.934 | 0.9 | 0.932 | 0.932 | +0.013 (+1.41%) | 100,100 |
26 Aug 2013 | USD | 0.88 | 0.92 | 0.88 | 0.919 | 0.919 | +0.038 (+4.31%) | 36,700 |
23 Aug 2013 | USD | 0.869 | 0.89 | 0.869 | 0.881 | 0.881 | +0.012 (+1.38%) | 21,800 |
22 Aug 2013 | USD | 0.85 | 0.869 | 0.85 | 0.869 | 0.869 | +0.019 (+2.24%) | 13,600 |
21 Aug 2013 | USD | 0.859 | 0.87 | 0.84 | 0.85 | 0.85 | -0.015 (-1.73%) | 18,000 |