Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 7,933 |
25 Sep 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 1,100 |
20 Sep 2019 | USD | 6.5 | 7 | 6.35 | 7 | 7 | 0.0 (0.0%) | 3,030 |
19 Sep 2019 | USD | 6.5 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 284 |
18 Sep 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 5,000 |
17 Sep 2019 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 5,000 |
16 Sep 2019 | USD | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 4,119 |
13 Sep 2019 | USD | 7 | 7 | 6.55 | 7 | 7 | 0.0 (0.0%) | 11,834 |
12 Sep 2019 | USD | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 20 |
11 Sep 2019 | USD | 7.15 | 7.15 | 7.1 | 7.15 | 7.15 | +0.1 (+1.42%) | 8,354 |
10 Sep 2019 | USD | 6.7 | 7.05 | 6.7 | 7.05 | 7.05 | +0.15 (+2.17%) | 25,618 |
9 Sep 2019 | USD | 6.05 | 7.1 | 6.05 | 6.9 | 6.9 | -0.1 (-1.43%) | 77,216 |
6 Sep 2019 | USD | 6.2 | 7.15 | 6.2 | 7 | 7 | +1.05 (+17.65%) | 84,870 |
5 Sep 2019 | USD | 6.1 | 6.1 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,895,400 |
4 Sep 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 6 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 1,750 |
2 Sep 2019 | USD | 6.2 | 6.3 | 5.95 | 6 | 6 | -0.15 (-2.44%) | 11,143 |
30 Aug 2019 | USD | 6.2 | 6.4 | 5.95 | 6.15 | 6.15 | -0.05 (-0.81%) | 21,273 |
29 Aug 2019 | USD | 6.35 | 6.35 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 3,641 |
28 Aug 2019 | USD | 6.5 | 6.5 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 9,082 |
27 Aug 2019 | USD | 5.85 | 6.5 | 5.85 | 6.5 | 6.5 | +0.4 (+6.56%) | 9,571 |
26 Aug 2019 | USD | 6.15 | 6.2 | 5.5 | 6.1 | 6.1 | -0.05 (-0.81%) | 22,437 |
23 Aug 2019 | USD | 6.25 | 6.25 | 5.9 | 6.15 | 6.15 | -0.2 (-3.15%) | 3,559 |
22 Aug 2019 | USD | 6.25 | 6.35 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 611 |
21 Aug 2019 | USD | 6.2 | 6.35 | 6.05 | 6.35 | 6.35 | -0.05 (-0.78%) | 11,003 |
20 Aug 2019 | USD | 6.25 | 6.75 | 6.15 | 6.4 | 6.4 | +0.05 (+0.79%) | 3,251 |
19 Aug 2019 | USD | 6.2 | 6.35 | 6 | 6.35 | 6.35 | 0.0 (0.0%) | 3,910 |
16 Aug 2019 | USD | 6.3 | 6.35 | 5.95 | 6.35 | 6.35 | +0.05 (+0.79%) | 6,494 |