Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 0.54 | 0.585 | 0.54 | 0.551 | 0.551 | +0.001 (+0.18%) | 33,700 |
8 Jul 2013 | USD | 0.54 | 0.585 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 16,900 |
5 Jul 2013 | USD | 0.56 | 0.572 | 0.51 | 0.54 | 0.54 | -0.02 (-3.57%) | 43,600 |
4 Jul 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | +0.001 (+0.18%) | 800 |
2 Jul 2013 | USD | 0.56 | 0.57 | 0.55 | 0.559 | 0.559 | -0.019 (-3.29%) | 20,300 |
1 Jul 2013 | USD | 0.51 | 0.58 | 0.51 | 0.578 | 0.578 | +0.048 (+9.06%) | 44,900 |
28 Jun 2013 | USD | 0.62 | 0.67 | 0.53 | 0.53 | 0.53 | -0.09 (-14.52%) | 222,300 |
27 Jun 2013 | USD | 0.6 | 0.645 | 0.59 | 0.62 | 0.62 | -0.015 (-2.36%) | 27,800 |
26 Jun 2013 | USD | 0.64 | 0.67 | 0.61 | 0.635 | 0.635 | -0.035 (-5.22%) | 10,600 |
25 Jun 2013 | USD | 0.64 | 0.7 | 0.61 | 0.67 | 0.67 | +0.032 (+5.02%) | 30,101 |
24 Jun 2013 | USD | 0.7 | 0.7 | 0.61 | 0.638 | 0.638 | -0.047 (-6.86%) | 19,100 |
21 Jun 2013 | USD | 0.655 | 0.685 | 0.655 | 0.685 | 0.685 | +0.006 (+0.88%) | 21,500 |
20 Jun 2013 | USD | 0.65 | 0.68 | 0.65 | 0.679 | 0.679 | -0.031 (-4.37%) | 19,600 |
19 Jun 2013 | USD | 0.68 | 0.73 | 0.65 | 0.71 | 0.71 | +0.02 (+2.90%) | 13,800 |
18 Jun 2013 | USD | 0.68 | 0.69 | 0.671 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,200 |
17 Jun 2013 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 11,700 |
14 Jun 2013 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.042 (-5.90%) | 35,400 |
13 Jun 2013 | USD | 0.705 | 0.72 | 0.7 | 0.712 | 0.712 | +0.007 (+0.99%) | 6,300 |
12 Jun 2013 | USD | 0.76 | 0.76 | 0.7 | 0.705 | 0.705 | -0.015 (-2.08%) | 10,500 |
11 Jun 2013 | USD | 0.71 | 0.748 | 0.7 | 0.72 | 0.72 | -0.002 (-0.28%) | 3,100 |
10 Jun 2013 | USD | 0.733 | 0.773 | 0.72 | 0.722 | 0.722 | -0.048 (-6.23%) | 14,300 |
7 Jun 2013 | USD | 0.74 | 0.79 | 0.7 | 0.77 | 0.77 | -0.001 (-0.13%) | 28,600 |
6 Jun 2013 | USD | 0.789 | 0.8 | 0.771 | 0.771 | 0.771 | +0.011 (+1.45%) | 9,900 |
5 Jun 2013 | USD | 0.76 | 0.77 | 0.759 | 0.76 | 0.76 | +0.019 (+2.56%) | 10,900 |
4 Jun 2013 | USD | 0.75 | 0.77 | 0.74 | 0.741 | 0.741 | -0.019 (-2.50%) | 64,400 |
3 Jun 2013 | USD | 0.689 | 0.77 | 0.689 | 0.76 | 0.76 | +0.08 (+11.76%) | 90,100 |
31 May 2013 | USD | 0.65 | 0.685 | 0.584 | 0.68 | 0.68 | +0.024 (+3.66%) | 49,000 |
30 May 2013 | USD | 0.63 | 0.68 | 0.619 | 0.656 | 0.656 | +0.036 (+5.81%) | 52,700 |
29 May 2013 | USD | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 27,300 |