Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 0.62 | 0.64 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 24,000 |
27 May 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.609 | 0.66 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 45,900 |
23 May 2013 | USD | 0.6 | 0.629 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 27,201 |
22 May 2013 | USD | 0.622 | 0.638 | 0.61 | 0.61 | 0.61 | -0.012 (-1.93%) | 4,000 |
21 May 2013 | USD | 0.63 | 0.63 | 0.61 | 0.622 | 0.622 | -0.012 (-1.89%) | 13,200 |
20 May 2013 | USD | 0.58 | 0.65 | 0.57 | 0.634 | 0.634 | +0.024 (+3.93%) | 47,700 |
17 May 2013 | USD | 0.57 | 0.65 | 0.57 | 0.61 | 0.61 | -0.06 (-8.96%) | 118,600 |
16 May 2013 | USD | 0.55 | 0.8 | 0.5 | 0.67 | 0.67 | -0.108 (-13.88%) | 148,080 |
15 May 2013 | USD | 0.79 | 0.8 | 0.722 | 0.778 | 0.778 | -0.022 (-2.75%) | 37,000 |
14 May 2013 | USD | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 16,900 |
13 May 2013 | USD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 17,700 |
10 May 2013 | USD | 0.791 | 0.8 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 5,900 |
9 May 2013 | USD | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 12,700 |
8 May 2013 | USD | 0.83 | 0.83 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 23,300 |
7 May 2013 | USD | 0.835 | 0.835 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 14,600 |
6 May 2013 | USD | 0.7 | 0.833 | 0.7 | 0.83 | 0.83 | -0.01 (-1.19%) | 24,800 |
3 May 2013 | USD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 17,100 |
2 May 2013 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 49,100 |
1 May 2013 | USD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 7,700 |
30 Apr 2013 | USD | 0.77 | 0.79 | 0.761 | 0.79 | 0.79 | -0.01 (-1.25%) | 11,300 |
29 Apr 2013 | USD | 0.816 | 0.84 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 13,400 |
26 Apr 2013 | USD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 60,900 |
25 Apr 2013 | USD | 0.81 | 0.81 | 0.77 | 0.81 | 0.81 | +0.02 (+2.53%) | 35,800 |
24 Apr 2013 | USD | 0.76 | 0.79 | 0.755 | 0.79 | 0.79 | +0.027 (+3.54%) | 26,600 |
23 Apr 2013 | USD | 0.73 | 0.81 | 0.73 | 0.763 | 0.763 | -0.027 (-3.42%) | 23,700 |
22 Apr 2013 | USD | 0.78 | 0.82 | 0.75 | 0.79 | 0.79 | +0.013 (+1.67%) | 37,800 |
19 Apr 2013 | USD | 0.81 | 0.82 | 0.762 | 0.777 | 0.777 | -0.043 (-5.24%) | 4,900 |
18 Apr 2013 | USD | 0.74 | 0.84 | 0.74 | 0.82 | 0.82 | +0.03 (+3.80%) | 43,500 |
17 Apr 2013 | USD | 0.82 | 0.889 | 0.75 | 0.79 | 0.79 | -0.03 (-3.66%) | 93,400 |