Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.2 | 1.21 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 56,900 |
25 Oct 2012 | USD | 1.21 | 1.24 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 30,400 |
24 Oct 2012 | USD | 1.26 | 1.26 | 1.12 | 1.15 | 1.15 | -0.06 (-4.96%) | 116,700 |
23 Oct 2012 | USD | 1.24 | 1.28 | 1.21 | 1.21 | 1.21 | -0.1 (-7.63%) | 116,100 |
22 Oct 2012 | USD | 1.38 | 1.38 | 1.25 | 1.31 | 1.31 | -0.02 (-1.50%) | 55,900 |
19 Oct 2012 | USD | 1.27 | 1.39 | 1.25 | 1.33 | 1.33 | +0.035 (+2.70%) | 153,400 |
18 Oct 2012 | USD | 1.32 | 1.32 | 1.26 | 1.295 | 1.295 | -0.025 (-1.89%) | 45,200 |
17 Oct 2012 | USD | 1.38 | 1.389 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 13,900 |
16 Oct 2012 | USD | 1.35 | 1.38 | 1.31 | 1.36 | 1.36 | +0.05 (+3.82%) | 55,200 |
15 Oct 2012 | USD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 28,300 |
12 Oct 2012 | USD | 1.34 | 1.34 | 1.281 | 1.29 | 1.29 | -0.06 (-4.44%) | 35,700 |
11 Oct 2012 | USD | 1.36 | 1.36 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 57,900 |
10 Oct 2012 | USD | 1.4 | 1.46 | 1.32 | 1.33 | 1.33 | -0.11 (-7.64%) | 73,500 |
9 Oct 2012 | USD | 1.43 | 1.46 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 12,000 |
8 Oct 2012 | USD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.04 (-2.72%) | 9,500 |
5 Oct 2012 | USD | 1.43 | 1.5 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 32,000 |
4 Oct 2012 | USD | 1.49 | 1.52 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 13,000 |
3 Oct 2012 | USD | 1.47 | 1.5 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 26,800 |
2 Oct 2012 | USD | 1.52 | 1.55 | 1.45 | 1.5 | 1.5 | -0.04 (-2.60%) | 30,900 |
1 Oct 2012 | USD | 1.57 | 1.57 | 1.45 | 1.54 | 1.54 | +0.01 (+0.65%) | 20,300 |
28 Sep 2012 | USD | 1.59 | 1.59 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 14,700 |
27 Sep 2012 | USD | 1.44 | 1.58 | 1.44 | 1.56 | 1.56 | +0.12 (+8.33%) | 29,900 |
26 Sep 2012 | USD | 1.48 | 1.51 | 1.42 | 1.44 | 1.44 | -0.08 (-5.26%) | 72,600 |
25 Sep 2012 | USD | 1.61 | 1.61 | 1.465 | 1.52 | 1.52 | -0.11 (-6.75%) | 51,800 |
24 Sep 2012 | USD | 1.68 | 1.68 | 1.59 | 1.63 | 1.63 | -0.05 (-2.98%) | 38,300 |
21 Sep 2012 | USD | 1.6 | 1.68 | 1.56 | 1.68 | 1.68 | +0.09 (+5.66%) | 35,500 |
20 Sep 2012 | USD | 1.58 | 1.6 | 1.55 | 1.59 | 1.59 | +0.02 (+1.27%) | 21,300 |
19 Sep 2012 | USD | 1.5 | 1.58 | 1.5 | 1.57 | 1.57 | +0.08 (+5.37%) | 39,500 |