Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 5.75 | 6.35 | 5.6 | 6.3 | 6.3 | -0.1 (-1.56%) | 19,264 |
14 Aug 2019 | USD | 6.8 | 6.8 | 6.2 | 6.4 | 6.4 | -0.1 (-1.54%) | 5,203 |
13 Aug 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 26,208 |
12 Aug 2019 | USD | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 3,332 |
9 Aug 2019 | USD | 6.4 | 6.9 | 6.3 | 6.9 | 6.9 | +0.55 (+8.66%) | 2,278 |
8 Aug 2019 | USD | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 5,215 |
7 Aug 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 12 |
6 Aug 2019 | USD | 6.35 | 6.8 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 3,254,072 |
5 Aug 2019 | USD | 6.55 | 6.6 | 6.4 | 6.45 | 6.45 | -0.1 (-1.53%) | 17,425 |
2 Aug 2019 | USD | 6.3 | 6.55 | 6.3 | 6.55 | 6.55 | -0.1 (-1.50%) | 2,813 |
1 Aug 2019 | USD | 6.7 | 6.7 | 6.55 | 6.65 | 6.65 | -0.25 (-3.62%) | 13,707 |
31 Jul 2019 | USD | 6.6 | 6.9 | 6.5 | 6.9 | 6.9 | +0.1 (+1.47%) | 21,651 |
30 Jul 2019 | USD | 6.65 | 6.9 | 6.65 | 6.8 | 6.8 | -0.15 (-2.16%) | 3,889 |
29 Jul 2019 | USD | 6.6 | 6.95 | 6.6 | 6.95 | 6.95 | +0.05 (+0.72%) | 5,329 |
26 Jul 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,100 |
25 Jul 2019 | USD | 6.95 | 7 | 6.7 | 6.9 | 6.9 | -0.05 (-0.72%) | 5,441 |
24 Jul 2019 | USD | 6.8 | 6.95 | 6.75 | 6.95 | 6.95 | -0.05 (-0.71%) | 5,198 |
23 Jul 2019 | USD | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 16,044 |
22 Jul 2019 | USD | 6.55 | 7 | 6.55 | 7 | 7 | -0.05 (-0.71%) | 2,620 |
19 Jul 2019 | USD | 6.85 | 7.05 | 6.5 | 7.05 | 7.05 | +0.15 (+2.17%) | 8,037 |
18 Jul 2019 | USD | 7.05 | 7.05 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 8,506 |
17 Jul 2019 | USD | 7.1 | 7.1 | 6.85 | 6.85 | 6.85 | +0.25 (+3.79%) | 11,741 |
16 Jul 2019 | USD | 6.8 | 7.1 | 6.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 4,801 |
15 Jul 2019 | USD | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 27,138 |
12 Jul 2019 | USD | 6.9 | 6.95 | 6.85 | 6.95 | 6.95 | -0.1 (-1.42%) | 5,457 |
11 Jul 2019 | USD | 7.1 | 7.1 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 7,259 |
10 Jul 2019 | USD | 7.35 | 7.35 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 4,179 |
9 Jul 2019 | USD | 6.75 | 6.95 | 6.65 | 6.95 | 6.95 | 0.0 (0.0%) | 4,111 |
8 Jul 2019 | USD | 7.1 | 7.2 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 54,633 |
5 Jul 2019 | USD | 7.4 | 7.4 | 6.7 | 6.95 | 6.95 | +0.7 (+11.20%) | 141,335 |