| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | USD | 1.7 | 1.74 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 40,600 |
| 2 Apr 2012 | USD | 1.68 | 1.74 | 1.62 | 1.68 | 1.68 | -0.02 (-1.18%) | 50,800 |
| 30 Mar 2012 | USD | 1.71 | 1.73 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 51,400 |
| 29 Mar 2012 | USD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 44,500 |
| 28 Mar 2012 | USD | 1.76 | 1.76 | 1.66 | 1.66 | 1.66 | -0.1 (-5.68%) | 84,900 |
| 27 Mar 2012 | USD | 1.8 | 1.8 | 1.74 | 1.76 | 1.76 | -0.05 (-2.76%) | 62,300 |
| 26 Mar 2012 | USD | 1.84 | 1.88 | 1.79 | 1.81 | 1.81 | -0.05 (-2.69%) | 39,600 |
| 23 Mar 2012 | USD | 1.74 | 1.86 | 1.7 | 1.86 | 1.86 | +0.12 (+6.90%) | 84,000 |
| 22 Mar 2012 | USD | 1.81 | 1.81 | 1.7 | 1.74 | 1.74 | -0.07 (-3.87%) | 96,900 |
| 21 Mar 2012 | USD | 1.83 | 1.83 | 1.77 | 1.81 | 1.81 | -0.011 (-0.60%) | 49,100 |
| 20 Mar 2012 | USD | 1.81 | 1.84 | 1.75 | 1.821 | 1.821 | +0.001 (+0.05%) | 159,700 |
| 19 Mar 2012 | USD | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | -0.06 (-3.19%) | 20,500 |
| 16 Mar 2012 | USD | 1.86 | 1.88 | 1.81 | 1.88 | 1.88 | +0.03 (+1.62%) | 41,700 |
| 15 Mar 2012 | USD | 1.84 | 2.03 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 45,700 |
| 14 Mar 2012 | USD | 1.89 | 1.91 | 1.83 | 1.85 | 1.85 | -0.09 (-4.64%) | 36,600 |
| 13 Mar 2012 | USD | 1.97 | 2 | 1.91 | 1.94 | 1.94 | -0.03 (-1.52%) | 59,500 |
| 12 Mar 2012 | USD | 1.81 | 1.97 | 1.8 | 1.97 | 1.97 | +0.14 (+7.65%) | 75,300 |
| 9 Mar 2012 | USD | 1.82 | 1.88 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 28,300 |
| 8 Mar 2012 | USD | 1.83 | 1.88 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 43,500 |
| 7 Mar 2012 | USD | 1.9 | 1.91 | 1.801 | 1.82 | 1.82 | +0.01 (+0.55%) | 91,500 |
| 6 Mar 2012 | USD | 1.9 | 1.9 | 1.78 | 1.81 | 1.81 | -0.12 (-6.22%) | 264,700 |
| 5 Mar 2012 | USD | 2.01 | 2.01 | 1.87 | 1.93 | 1.93 | -0.07 (-3.50%) | 241,300 |
| 2 Mar 2012 | USD | 1.99 | 2.01 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 63,000 |
| 1 Mar 2012 | USD | 2 | 2.05 | 1.98 | 2.03 | 2.03 | +0.03 (+1.50%) | 90,900 |
| 29 Feb 2012 | USD | 2.1 | 2.16 | 2 | 2 | 2 | -0.1 (-4.76%) | 255,100 |
| 28 Feb 2012 | USD | 2.05 | 2.11 | 2.02 | 2.1 | 2.1 | +0.09 (+4.48%) | 145,600 |
| 27 Feb 2012 | USD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 53,400 |
| 24 Feb 2012 | USD | 2.03 | 2.08 | 2.03 | 2.06 | 2.06 | +0.03 (+1.48%) | 69,000 |
| 23 Feb 2012 | USD | 2 | 2.12 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 204,700 |
| 22 Feb 2012 | USD | 1.99 | 2.07 | 1.99 | 2.02 | 2.02 | -0.02 (-0.98%) | 65,900 |
