Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 2 | 2.08 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 76,200 |
20 Feb 2012 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.03 | 2.05 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 31,800 |
16 Feb 2012 | USD | 1.98 | 2.09 | 1.98 | 2.05 | 2.05 | +0.06 (+3.02%) | 60,900 |
15 Feb 2012 | USD | 2 | 2.01 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 48,700 |
14 Feb 2012 | USD | 1.99 | 2.01 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 65,300 |
13 Feb 2012 | USD | 2 | 2.05 | 1.99 | 1.99 | 1.99 | -0.05 (-2.45%) | 112,300 |
10 Feb 2012 | USD | 2.01 | 2.05 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 74,500 |
9 Feb 2012 | USD | 2.08 | 2.14 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 169,900 |
8 Feb 2012 | USD | 2.13 | 2.14 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 68,800 |
7 Feb 2012 | USD | 2.11 | 2.21 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 149,200 |
6 Feb 2012 | USD | 2.09 | 2.16 | 2.09 | 2.12 | 2.12 | +0.04 (+1.92%) | 124,000 |
3 Feb 2012 | USD | 2.16 | 2.2 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 140,000 |
2 Feb 2012 | USD | 2.1 | 2.18 | 2.06 | 2.12 | 2.12 | -0.02 (-0.93%) | 104,000 |
1 Feb 2012 | USD | 2.2 | 2.25 | 2.08 | 2.14 | 2.14 | -0.04 (-1.83%) | 111,200 |
31 Jan 2012 | USD | 2.21 | 2.28 | 2.13 | 2.18 | 2.18 | -0.02 (-0.91%) | 185,700 |
30 Jan 2012 | USD | 2.12 | 2.21 | 2.06 | 2.2 | 2.2 | +0.01 (+0.46%) | 216,500 |
27 Jan 2012 | USD | 2.32 | 2.32 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 177,600 |
26 Jan 2012 | USD | 2.1 | 2.24 | 2.1 | 2.18 | 2.18 | +0.18 (+9%) | 551,200 |
25 Jan 2012 | USD | 1.85 | 2.05 | 1.85 | 2 | 2 | +0.1 (+5.26%) | 177,600 |
24 Jan 2012 | USD | 1.91 | 1.94 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 73,335 |
23 Jan 2012 | USD | 1.91 | 2.03 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 98,300 |
20 Jan 2012 | USD | 1.89 | 1.97 | 1.89 | 1.94 | 1.94 | +0.02 (+1.04%) | 126,700 |
19 Jan 2012 | USD | 2.03 | 2.03 | 1.92 | 1.92 | 1.92 | -0.11 (-5.42%) | 108,300 |
18 Jan 2012 | USD | 1.95 | 2.03 | 1.95 | 2.03 | 2.03 | +0.07 (+3.57%) | 72,400 |
17 Jan 2012 | USD | 2.07 | 2.07 | 1.94 | 1.96 | 1.96 | -0.04 (-2%) | 114,600 |
16 Jan 2012 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.96 | 2.03 | 1.93 | 2 | 2 | +0.02 (+1.01%) | 116,300 |
12 Jan 2012 | USD | 1.99 | 2.02 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 87,200 |
11 Jan 2012 | USD | 2 | 2.02 | 1.96 | 1.99 | 1.99 | -0.02 (-1.00%) | 93,400 |