Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 1.97 | 2.08 | 1.97 | 2.01 | 2.01 | +0.06 (+3.08%) | 81,400 |
9 Jan 2012 | USD | 2.03 | 2.03 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 135,300 |
6 Jan 2012 | USD | 2.05 | 2.12 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 73,800 |
5 Jan 2012 | USD | 2.1 | 2.1 | 2.02 | 2.05 | 2.05 | -0.05 (-2.38%) | 73,012 |
4 Jan 2012 | USD | 2.2 | 2.2 | 1.95 | 2.1 | 2.1 | -0.05 (-2.33%) | 84,100 |
3 Jan 2012 | USD | 2.08 | 2.18 | 2.05 | 2.15 | 2.15 | +0.15 (+7.50%) | 134,500 |
2 Jan 2012 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2 | 2.08 | 1.98 | 2 | 2 | 0.0 (0.0%) | 132,700 |
29 Dec 2011 | USD | 1.83 | 2 | 1.83 | 2 | 2 | +0.09 (+4.71%) | 151,700 |
28 Dec 2011 | USD | 2 | 2.02 | 1.86 | 1.91 | 1.91 | -0.09 (-4.50%) | 282,800 |
27 Dec 2011 | USD | 2.16 | 2.178 | 2 | 2 | 2 | -0.12 (-5.66%) | 134,300 |
26 Dec 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.1 | 2.21 | 2.06 | 2.12 | 2.12 | +0.08 (+3.92%) | 117,600 |
22 Dec 2011 | USD | 2.05 | 2.06 | 1.99 | 2.04 | 2.04 | +0.01 (+0.49%) | 50,000 |
21 Dec 2011 | USD | 2 | 2.06 | 1.99 | 2.03 | 2.03 | +0.03 (+1.50%) | 109,100 |
20 Dec 2011 | USD | 1.97 | 2.079 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 119,600 |
19 Dec 2011 | USD | 2.22 | 2.22 | 1.95 | 1.97 | 1.97 | -0.22 (-10.05%) | 240,300 |
16 Dec 2011 | USD | 2.11 | 2.24 | 2.1 | 2.19 | 2.19 | +0.11 (+5.29%) | 202,300 |
15 Dec 2011 | USD | 2.04 | 2.12 | 1.97 | 2.08 | 2.08 | +0.03 (+1.46%) | 157,800 |
14 Dec 2011 | USD | 2.01 | 2.07 | 1.85 | 2.05 | 2.05 | -0.03 (-1.44%) | 546,100 |
13 Dec 2011 | USD | 2.33 | 2.39 | 2.04 | 2.08 | 2.08 | -0.19 (-8.37%) | 340,002 |
12 Dec 2011 | USD | 2.38 | 2.4 | 2.19 | 2.27 | 2.27 | -0.2 (-8.10%) | 487,200 |
9 Dec 2011 | USD | 2.54 | 2.66 | 2.42 | 2.47 | 2.47 | -0.01 (-0.40%) | 354,800 |
8 Dec 2011 | USD | 2.76 | 2.76 | 2.47 | 2.48 | 2.48 | -0.26 (-9.49%) | 466,900 |
7 Dec 2011 | USD | 2.84 | 2.89 | 2.62 | 2.74 | 2.74 | -0.08 (-2.84%) | 585,900 |
6 Dec 2011 | USD | 2.6 | 3.14 | 2.58 | 2.82 | 2.82 | +0.22 (+8.46%) | 1,747,300 |
5 Dec 2011 | USD | 2.52 | 2.65 | 2.5 | 2.6 | 2.6 | +0.27 (+11.59%) | 739,400 |
2 Dec 2011 | USD | 2.48 | 2.48 | 2.32 | 2.33 | 2.33 | -0.07 (-2.92%) | 127,500 |
1 Dec 2011 | USD | 2.51 | 2.51 | 2.33 | 2.4 | 2.4 | -0.01 (-0.41%) | 162,800 |
30 Nov 2011 | USD | 2.31 | 2.45 | 2.22 | 2.41 | 2.41 | +0.31 (+14.76%) | 593,841 |