Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 226,800 |
28 Nov 2011 | USD | 1.91 | 2.35 | 1.91 | 2.21 | 2.21 | +0.4 (+22.10%) | 542,600 |
25 Nov 2011 | USD | 1.78 | 1.84 | 1.77 | 1.81 | 1.81 | -0.05 (-2.69%) | 72,500 |
24 Nov 2011 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.95 | 1.95 | 1.82 | 1.86 | 1.86 | -0.09 (-4.62%) | 115,600 |
22 Nov 2011 | USD | 1.95 | 2.04 | 1.91 | 1.95 | 1.95 | -0.06 (-2.99%) | 72,300 |
21 Nov 2011 | USD | 2.18 | 2.2 | 1.95 | 2.01 | 2.01 | -0.19 (-8.64%) | 172,200 |
18 Nov 2011 | USD | 2.33 | 2.33 | 2.13 | 2.2 | 2.2 | -0.01 (-0.45%) | 64,000 |
17 Nov 2011 | USD | 2.34 | 2.41 | 2.1 | 2.21 | 2.21 | +0.08 (+3.76%) | 586,200 |
16 Nov 2011 | USD | 1.92 | 2.19 | 1.85 | 2.13 | 2.13 | +0.21 (+10.94%) | 260,096 |
15 Nov 2011 | USD | 2.03 | 2.08 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 97,700 |
14 Nov 2011 | USD | 2.07 | 2.09 | 1.94 | 2.01 | 2.01 | -0.06 (-2.90%) | 74,400 |
11 Nov 2011 | USD | 2.05 | 2.12 | 2 | 2.07 | 2.07 | +0.02 (+0.98%) | 83,000 |
10 Nov 2011 | USD | 2.15 | 2.19 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 132,400 |
9 Nov 2011 | USD | 2.32 | 2.34 | 2.15 | 2.15 | 2.15 | -0.24 (-10.04%) | 205,200 |
8 Nov 2011 | USD | 2.5 | 2.5 | 2.25 | 2.39 | 2.39 | -0.1 (-4.02%) | 137,800 |
7 Nov 2011 | USD | 2.56 | 2.57 | 2.46 | 2.49 | 2.49 | -0.07 (-2.73%) | 94,600 |
4 Nov 2011 | USD | 2.47 | 2.6 | 2.43 | 2.56 | 2.56 | +0.07 (+2.81%) | 243,000 |
3 Nov 2011 | USD | 2.55 | 2.68 | 2.48 | 2.49 | 2.49 | -0.06 (-2.35%) | 241,800 |
2 Nov 2011 | USD | 2.39 | 2.57 | 2.3 | 2.55 | 2.55 | +0.2 (+8.51%) | 227,800 |
1 Nov 2011 | USD | 2.4 | 2.46 | 2.22 | 2.35 | 2.35 | -0.15 (-6%) | 483,000 |
31 Oct 2011 | USD | 2.61 | 2.78 | 2.46 | 2.5 | 2.5 | +0.034 (+1.38%) | 1,773,100 |
28 Oct 2011 | USD | 1.959 | 2.49 | 1.88 | 2.466 | 2.466 | +0.566 (+29.79%) | 629,400 |
27 Oct 2011 | USD | 1.95 | 2.01 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 135,300 |
26 Oct 2011 | USD | 1.94 | 2.04 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 145,900 |
25 Oct 2011 | USD | 1.82 | 1.98 | 1.763 | 1.9 | 1.9 | +0.09 (+4.97%) | 189,700 |
24 Oct 2011 | USD | 1.75 | 1.82 | 1.74 | 1.81 | 1.81 | +0.07 (+4.02%) | 48,700 |
21 Oct 2011 | USD | 1.77 | 1.8 | 1.6 | 1.74 | 1.74 | 0.0 (0.0%) | 60,500 |
20 Oct 2011 | USD | 1.65 | 1.74 | 1.6 | 1.74 | 1.74 | +0.03 (+1.75%) | 63,400 |
19 Oct 2011 | USD | 1.71 | 1.78 | 1.66 | 1.71 | 1.71 | -0.06 (-3.39%) | 35,000 |