Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 1.68 | 1.78 | 1.56 | 1.77 | 1.77 | +0.04 (+2.31%) | 57,300 |
17 Oct 2011 | USD | 1.74 | 1.74 | 1.67 | 1.73 | 1.73 | -0.02 (-1.14%) | 26,000 |
14 Oct 2011 | USD | 1.68 | 1.76 | 1.68 | 1.75 | 1.75 | +0.1 (+6.06%) | 40,400 |
13 Oct 2011 | USD | 1.71 | 1.71 | 1.6 | 1.65 | 1.65 | -0.09 (-5.17%) | 81,100 |
12 Oct 2011 | USD | 1.69 | 1.81 | 1.69 | 1.74 | 1.74 | +0.06 (+3.57%) | 137,000 |
11 Oct 2011 | USD | 1.59 | 1.71 | 1.57 | 1.68 | 1.68 | +0.081 (+5.07%) | 46,600 |
10 Oct 2011 | USD | 1.5 | 1.66 | 1.5 | 1.599 | 1.599 | +0.159 (+11.04%) | 61,200 |
7 Oct 2011 | USD | 1.52 | 1.56 | 1.44 | 1.44 | 1.44 | -0.1 (-6.49%) | 34,300 |
6 Oct 2011 | USD | 1.55 | 1.57 | 1.43 | 1.54 | 1.54 | +0.01 (+0.65%) | 116,100 |
5 Oct 2011 | USD | 1.42 | 1.55 | 1.42 | 1.53 | 1.53 | +0.11 (+7.75%) | 30,100 |
4 Oct 2011 | USD | 1.5 | 1.5 | 1.35 | 1.42 | 1.42 | -0.14 (-8.97%) | 161,900 |
3 Oct 2011 | USD | 1.61 | 1.76 | 1.55 | 1.56 | 1.56 | -0.07 (-4.29%) | 91,000 |
30 Sep 2011 | USD | 1.6 | 1.8 | 1.54 | 1.63 | 1.63 | -0.02 (-1.21%) | 68,700 |
29 Sep 2011 | USD | 1.7 | 1.7 | 1.58 | 1.65 | 1.65 | -0.02 (-1.20%) | 74,500 |
28 Sep 2011 | USD | 1.72 | 1.75 | 1.64 | 1.67 | 1.67 | -0.04 (-2.34%) | 114,900 |
27 Sep 2011 | USD | 1.49 | 1.71 | 1.46 | 1.71 | 1.71 | +0.31 (+22.14%) | 193,700 |
26 Sep 2011 | USD | 1.41 | 1.49 | 1.36 | 1.4 | 1.4 | -0.02 (-1.41%) | 168,700 |
23 Sep 2011 | USD | 1.55 | 1.56 | 1.4 | 1.42 | 1.42 | -0.16 (-10.13%) | 207,800 |
22 Sep 2011 | USD | 1.72 | 1.72 | 1.56 | 1.58 | 1.58 | -0.17 (-9.71%) | 178,000 |
21 Sep 2011 | USD | 1.8 | 1.92 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 73,700 |
20 Sep 2011 | USD | 1.78 | 1.9 | 1.78 | 1.8 | 1.8 | +0.031 (+1.75%) | 92,900 |
19 Sep 2011 | USD | 1.7 | 1.78 | 1.7 | 1.769 | 1.769 | -0.011 (-0.62%) | 96,800 |
16 Sep 2011 | USD | 1.7 | 1.78 | 1.66 | 1.78 | 1.78 | +0.1 (+5.95%) | 156,700 |
15 Sep 2011 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 33,600 |
14 Sep 2011 | USD | 1.74 | 1.75 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 151,700 |
13 Sep 2011 | USD | 1.73 | 1.75 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 86,400 |
12 Sep 2011 | USD | 1.8 | 1.8 | 1.71 | 1.74 | 1.74 | -0.06 (-3.33%) | 57,100 |
9 Sep 2011 | USD | 1.87 | 1.94 | 1.75 | 1.8 | 1.8 | -0.08 (-4.26%) | 168,500 |
8 Sep 2011 | USD | 1.92 | 1.97 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 111,900 |
7 Sep 2011 | USD | 1.96 | 1.99 | 1.89 | 1.91 | 1.91 | -0.038 (-1.95%) | 69,100 |