Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 1.88 | 2.01 | 1.88 | 1.948 | 1.948 | +0.088 (+4.73%) | 312,700 |
5 Sep 2011 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.76 | 1.94 | 1.71 | 1.86 | 1.86 | +0.13 (+7.51%) | 298,100 |
1 Sep 2011 | USD | 1.7 | 1.73 | 1.65 | 1.73 | 1.73 | +0.04 (+2.37%) | 81,400 |
31 Aug 2011 | USD | 1.73 | 1.82 | 1.67 | 1.69 | 1.69 | -0.06 (-3.43%) | 121,000 |
30 Aug 2011 | USD | 1.7 | 1.79 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 135,900 |
29 Aug 2011 | USD | 1.58 | 1.71 | 1.58 | 1.71 | 1.71 | +0.1 (+6.21%) | 46,200 |
26 Aug 2011 | USD | 1.71 | 1.71 | 1.57 | 1.61 | 1.61 | -0.06 (-3.59%) | 294,800 |
25 Aug 2011 | USD | 1.59 | 1.67 | 1.54 | 1.67 | 1.67 | +0.06 (+3.73%) | 96,000 |
24 Aug 2011 | USD | 1.54 | 1.64 | 1.54 | 1.61 | 1.61 | +0.04 (+2.55%) | 156,000 |
23 Aug 2011 | USD | 1.68 | 1.68 | 1.55 | 1.57 | 1.57 | -0.11 (-6.55%) | 260,400 |
22 Aug 2011 | USD | 1.72 | 1.73 | 1.63 | 1.68 | 1.68 | +0.01 (+0.60%) | 262,900 |
19 Aug 2011 | USD | 1.72 | 1.72 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 58,000 |
18 Aug 2011 | USD | 1.76 | 1.8 | 1.65 | 1.65 | 1.65 | -0.12 (-6.78%) | 152,800 |
17 Aug 2011 | USD | 1.78 | 1.82 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 62,300 |
16 Aug 2011 | USD | 1.8 | 1.8 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 53,200 |
15 Aug 2011 | USD | 1.72 | 1.82 | 1.72 | 1.79 | 1.79 | +0.01 (+0.56%) | 146,100 |
12 Aug 2011 | USD | 1.83 | 1.879 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 86,800 |
11 Aug 2011 | USD | 1.85 | 1.85 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 112,500 |
10 Aug 2011 | USD | 1.87 | 1.87 | 1.74 | 1.8 | 1.8 | +0.01 (+0.56%) | 186,200 |
9 Aug 2011 | USD | 1.77 | 1.81 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 136,400 |
8 Aug 2011 | USD | 1.87 | 1.91 | 1.79 | 1.79 | 1.79 | -0.08 (-4.28%) | 181,800 |
5 Aug 2011 | USD | 1.9 | 1.92 | 1.81 | 1.87 | 1.87 | -0.02 (-1.06%) | 240,900 |
4 Aug 2011 | USD | 2.04 | 2.13 | 1.89 | 1.89 | 1.89 | -0.17 (-8.25%) | 245,100 |
3 Aug 2011 | USD | 2.14 | 2.16 | 2.03 | 2.06 | 2.06 | -0.04 (-1.90%) | 83,900 |
2 Aug 2011 | USD | 1.95 | 2.12 | 1.95 | 2.1 | 2.1 | +0.16 (+8.25%) | 199,900 |
1 Aug 2011 | USD | 1.9 | 1.97 | 1.89 | 1.94 | 1.94 | +0.01 (+0.52%) | 76,400 |
29 Jul 2011 | USD | 1.99 | 2.01 | 1.89 | 1.93 | 1.93 | -0.04 (-2.03%) | 155,200 |
28 Jul 2011 | USD | 2.02 | 2.03 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 130,600 |
27 Jul 2011 | USD | 2.25 | 2.25 | 2.04 | 2.04 | 2.04 | -0.19 (-8.52%) | 180,400 |