| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 2.26 | 2.32 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 34,600 |
| 25 Jul 2011 | USD | 2.29 | 2.35 | 2.23 | 2.25 | 2.25 | -0.04 (-1.75%) | 72,000 |
| 22 Jul 2011 | USD | 2.31 | 2.32 | 2.26 | 2.29 | 2.29 | +0.03 (+1.33%) | 50,700 |
| 21 Jul 2011 | USD | 2.35 | 2.35 | 2.25 | 2.26 | 2.26 | -0.07 (-3.00%) | 63,900 |
| 20 Jul 2011 | USD | 2.21 | 2.37 | 2.21 | 2.33 | 2.33 | +0.08 (+3.56%) | 106,900 |
| 19 Jul 2011 | USD | 2.35 | 2.35 | 2.22 | 2.25 | 2.25 | -0.11 (-4.66%) | 124,900 |
| 18 Jul 2011 | USD | 2.23 | 2.36 | 2.23 | 2.36 | 2.36 | +0.15 (+6.79%) | 237,000 |
| 15 Jul 2011 | USD | 2.2 | 2.22 | 2.12 | 2.21 | 2.21 | +0.08 (+3.76%) | 71,200 |
| 14 Jul 2011 | USD | 2.17 | 2.21 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 153,100 |
| 13 Jul 2011 | USD | 2.05 | 2.25 | 2.05 | 2.13 | 2.13 | +0.12 (+5.97%) | 573,804 |
| 12 Jul 2011 | USD | 2.02 | 2.07 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 146,500 |
| 11 Jul 2011 | USD | 2.02 | 2.02 | 1.98 | 2.01 | 2.01 | -0.02 (-0.99%) | 51,300 |
| 8 Jul 2011 | USD | 2.08 | 2.1 | 1.99 | 2.03 | 2.03 | -0.04 (-1.93%) | 136,800 |
| 7 Jul 2011 | USD | 2.1 | 2.1 | 2.02 | 2.07 | 2.07 | -0.02 (-0.96%) | 146,500 |
| 6 Jul 2011 | USD | 2.09 | 2.1 | 2.07 | 2.09 | 2.09 | +0.04 (+1.95%) | 95,700 |
| 5 Jul 2011 | USD | 2.04 | 2.08 | 1.98 | 2.05 | 2.05 | +0.08 (+4.06%) | 57,300 |
| 4 Jul 2011 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 2.09 | 2.09 | 1.96 | 1.97 | 1.97 | -0.14 (-6.64%) | 158,500 |
| 30 Jun 2011 | USD | 2.1 | 2.14 | 2.09 | 2.11 | 2.11 | +0.02 (+0.96%) | 38,600 |
| 29 Jun 2011 | USD | 2.11 | 2.13 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 59,300 |
| 28 Jun 2011 | USD | 2.03 | 2.14 | 2.03 | 2.1 | 2.1 | +0.09 (+4.48%) | 96,600 |
| 27 Jun 2011 | USD | 2.08 | 2.09 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 57,900 |
| 24 Jun 2011 | USD | 2.06 | 2.09 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 59,500 |
| 23 Jun 2011 | USD | 2.05 | 2.08 | 2.02 | 2.08 | 2.08 | -0.03 (-1.42%) | 79,300 |
| 22 Jun 2011 | USD | 2.095 | 2.11 | 2.049 | 2.11 | 2.11 | +0.05 (+2.43%) | 119,800 |
| 21 Jun 2011 | USD | 2.05 | 2.08 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 150,700 |
| 20 Jun 2011 | USD | 1.92 | 2.04 | 1.9 | 2.04 | 2.04 | +0.06 (+3.03%) | 132,600 |
| 17 Jun 2011 | USD | 1.95 | 1.98 | 1.9 | 1.98 | 1.98 | +0.02 (+1.02%) | 258,700 |
| 16 Jun 2011 | USD | 2 | 2 | 1.92 | 1.96 | 1.96 | -0.02 (-1.01%) | 217,900 |
| 15 Jun 2011 | USD | 2 | 2 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 140,400 |
