| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 6.9 | 7.5 | 6.25 | 6.25 | 6.25 | -1.2 (-16.11%) | 95,742 |
| 3 Jul 2019 | USD | 7.15 | 7.45 | 7.15 | 7.45 | 7.45 | +0.1 (+1.36%) | 32,461 |
| 2 Jul 2019 | USD | 7.2 | 7.4 | 7.2 | 7.35 | 7.35 | +0.05 (+0.68%) | 22,252 |
| 1 Jul 2019 | USD | 7.35 | 7.35 | 7.2 | 7.3 | 7.3 | -0.05 (-0.68%) | 19,888 |
| 28 Jun 2019 | USD | 6.9 | 7.35 | 6.9 | 7.35 | 7.35 | -0.1 (-1.34%) | 18,200 |
| 27 Jun 2019 | USD | 7.45 | 7.45 | 6.95 | 7.45 | 7.45 | +0.35 (+4.93%) | 5,088 |
| 26 Jun 2019 | USD | 7.3 | 7.45 | 7.05 | 7.1 | 7.1 | -0.2 (-2.74%) | 2,833 |
| 25 Jun 2019 | USD | 7.3 | 7.3 | 7.2 | 7.3 | 7.3 | 0.0 (0.0%) | 117 |
| 24 Jun 2019 | USD | 7.05 | 7.3 | 7.05 | 7.3 | 7.3 | +0.1 (+1.39%) | 570 |
| 21 Jun 2019 | USD | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | -0.1 (-1.37%) | 10,450 |
| 20 Jun 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1,000 |
| 18 Jun 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 500 |
| 17 Jun 2019 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | +0.2 (+2.78%) | 242 |
| 14 Jun 2019 | USD | 7.35 | 7.45 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 558 |
| 13 Jun 2019 | USD | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | +0.1 (+1.38%) | 800 |
| 12 Jun 2019 | USD | 7.4 | 7.55 | 6.8 | 7.25 | 7.25 | -0.2 (-2.68%) | 2,453 |
| 11 Jun 2019 | USD | 7.05 | 7.6 | 7 | 7.45 | 7.45 | +0.55 (+7.97%) | 2,410 |
| 10 Jun 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 7.75 | 7.75 | 6.85 | 6.9 | 6.9 | -0.75 (-9.80%) | 4,275 |
| 6 Jun 2019 | USD | 7 | 7.65 | 7 | 7.65 | 7.65 | +0.15 (+2%) | 120 |
| 5 Jun 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 7.3 | 7.5 | 6.75 | 7.5 | 7.5 | +0.6 (+8.70%) | 5,600 |
| 3 Jun 2019 | USD | 7 | 7.45 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 40,104 |
| 31 May 2019 | USD | 7.05 | 7.6 | 6.85 | 7 | 7 | -0.3 (-4.11%) | 56,657 |
| 30 May 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 7.5 | 7.6 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 4,033 |
| 28 May 2019 | USD | 7.35 | 7.5 | 7.35 | 7.5 | 7.5 | +0.05 (+0.67%) | 553 |
| 27 May 2019 | USD | 7.45 | 7.65 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 5,978 |
| 24 May 2019 | USD | 7.35 | 7.65 | 7.35 | 7.45 | 7.45 | -0.1 (-1.32%) | 2,148 |
